cDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 173.39$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 54.17$ | 0.00145188$ |
| 2026-06-03 | 0.000000000000000000$ | 2.60$ | 0.00156168$ |
| 2026-06-02 | 0.000000000000000000$ | 18.12$ | 0.00159458$ |
| 2026-06-01 | 0.000000000000000000$ | 15.19$ | 0.00160274$ |
| 2026-05-31 | 0.000000000000000000$ | 212.03$ | 0.00159949$ |
| 2026-05-30 | 0.000000000000000000$ | 38.35$ | 0.00159661$ |
| 2026-05-29 | 0.000000000000000000$ | 36.79$ | 0.00154226$ |
| 2026-05-28 | 0.000000000000000000$ | 39.75$ | 0.00155968$ |
| 2026-05-27 | 0.000000000000000000$ | 78.25$ | 0.00158923$ |
| 2026-05-26 | 0.000000000000000000$ | 36.73$ | 0.00159381$ |
| 2026-05-25 | 0.000000000000000000$ | 65.22$ | 0.00160819$ |
| 2026-05-24 | 0.000000000000000000$ | 82.98$ | 0.00160649$ |
| 2026-05-23 | 0.000000000000000000$ | 68.95$ | 0.00162915$ |
| 2026-05-22 | 0.000000000000000000$ | 101.84$ | 0.00160278$ |
| 2026-05-21 | 0.000000000000000000$ | 121.09$ | 0.00165840$ |
| 2026-05-20 | 0.000000000000000000$ | 128.17$ | 0.00161208$ |
| 2026-05-19 | 0.000000000000000000$ | 364.73$ | 0.00162622$ |
| 2026-05-18 | 0.000000000000000000$ | 1.87$ | 0.00167373$ |
| 2026-05-17 | 0.000000000000000000$ | 35.65$ | 0.00173605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
