cDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 21.58$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 36.14$ | 0.00153332$ |
| 2026-04-11 | 0.000000000000000000$ | 3.56$ | 0.00157091$ |
| 2026-04-10 | 0.000000000000000000$ | 39.11$ | 0.00152008$ |
| 2026-04-09 | 0.000000000000000000$ | 39.16$ | 0.00152598$ |
| 2026-04-08 | 0.000000000000000000$ | 67.00$ | 0.00149660$ |
| 2026-04-07 | 0.000000000000000000$ | 45.50$ | 0.00148894$ |
| 2026-04-06 | 0.000000000000000000$ | 258.61$ | 0.00150372$ |
| 2026-04-05 | 0.000000000000000000$ | 79.49$ | 0.00157037$ |
| 2026-04-04 | 0.000000000000000000$ | 87.84$ | 0.00150404$ |
| 2026-04-03 | 0.000000000000000000$ | 123.68$ | 0.00139848$ |
| 2026-04-02 | 0.000000000000000000$ | 82.78$ | 0.00135348$ |
| 2026-04-01 | 0.000000000000000000$ | 135.17$ | 0.00146567$ |
| 2026-03-31 | 0.000000000000000000$ | 387.15$ | 0.00146997$ |
| 2026-03-30 | 0.000000000000000000$ | 1,245.64$ | 0.00150415$ |
| 2026-03-29 | 0.000000000000000000$ | 4.40$ | 0.00158162$ |
| 2026-03-28 | 0.000000000000000000$ | 12.27$ | 0.00173888$ |
| 2026-03-27 | 0.000000000000000000$ | 37.50$ | 0.00173884$ |
| 2026-03-26 | 0.000000000000000000$ | 3.48$ | 0.00174593$ |
| 2026-03-25 | 0.000000000000000000$ | 17.64$ | 0.00178127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
