CDK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 11.89$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 11.12$ | 0.00126731$ |
| 2026-07-20 | 0.000000000000000000$ | 6.03$ | 0.00126957$ |
| 2026-07-16 | 0.000000000000000000$ | 13.67$ | 0.00126628$ |
| 2026-07-15 | 0.000000000000000000$ | 58.09$ | 0.00129322$ |
| 2026-07-14 | 0.000000000000000000$ | 4.86$ | 0.00129424$ |
| 2026-07-13 | 0.000000000000000000$ | 4.45$ | 0.00124515$ |
| 2026-07-12 | 0.000000000000000000$ | 17.93$ | 0.00123691$ |
| 2026-07-11 | 0.000000000000000000$ | 7.37$ | 0.00126711$ |
| 2026-07-09 | 0.000000000000000000$ | 230.12$ | 0.00130777$ |
| 2026-07-08 | 0.000000000000000000$ | 92.55$ | 0.00124853$ |
| 2026-07-07 | 0.000000000000000000$ | 35.74$ | 0.00129268$ |
| 2026-07-06 | 0.000000000000000000$ | 310.96$ | 0.00133751$ |
| 2026-07-05 | 0.000000000000000000$ | 340.16$ | 0.00133727$ |
| 2026-07-04 | 0.000000000000000000$ | 410.29$ | 0.00134518$ |
| 2026-07-03 | 0.000000000000000000$ | 197.24$ | 0.00134171$ |
| 2026-07-02 | 0.000000000000000000$ | 432.97$ | 0.00131288$ |
| 2026-07-01 | 0.000000000000000000$ | 323.58$ | 0.00128713$ |
| 2026-06-30 | 0.000000000000000000$ | 526.50$ | 0.00126059$ |
| 2026-06-29 | 0.000000000000000000$ | 552.31$ | 0.00128818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
