Ceiling Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 12,747.76$ | 21.40$ | N/A |
| 2026-04-11 | 12,747.76$ | 21.40$ | 0.00001275$ |
| 2026-04-06 | 11,737.43$ | 1.67$ | 0.00001275$ |
| 2026-04-05 | 11,977.97$ | 1.70$ | 0.00001185$ |
| 2026-04-04 | 12,028.70$ | 119.33$ | 0.00001198$ |
| 2026-04-03 | 12,028.70$ | 119.33$ | 0.00001204$ |
| 2026-04-01 | 12,517.00$ | 155.98$ | 0.00001204$ |
| 2026-03-31 | 12,273.94$ | 27.60$ | 0.00001252$ |
| 2026-03-30 | 12,023.84$ | 26.91$ | 0.00001234$ |
| 2026-03-29 | 12,229.57$ | 9.74$ | 0.00001203$ |
| 2026-03-28 | 12,816.98$ | 18.86$ | 0.00001224$ |
| 2026-03-27 | 12,890.44$ | 26.00$ | 0.00001282$ |
| 2026-03-26 | 13,708.32$ | 10.76$ | 0.00001290$ |
| 2026-03-25 | 13,708.32$ | 10.76$ | 0.00001364$ |
| 2026-03-24 | 12,945.11$ | 37.46$ | 0.00001364$ |
| 2026-03-23 | 13,065.21$ | 37.81$ | 0.00001295$ |
| 2026-03-22 | 13,601.29$ | 39.69$ | 0.00001307$ |
| 2026-03-21 | 13,601.29$ | 39.69$ | 0.00001361$ |
| 2026-03-16 | 13,744.48$ | 92.40$ | 0.00001361$ |
| 2026-03-15 | 13,495.10$ | 23.14$ | 0.00001367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
