Cel AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,095,381$ | 38,630$ | N/A |
| 2026-06-07 | 1,931,829$ | 79,761$ | 0.834015$ |
| 2026-06-06 | 1,854,705$ | 114,480$ | 0.771663$ |
| 2026-06-05 | 2,085,005$ | 188,363$ | 0.742123$ |
| 2026-06-04 | 2,402,555$ | 52,316$ | 0.835682$ |
| 2026-06-03 | 2,346,759$ | 283,275$ | 0.966292$ |
| 2026-06-02 | 2,829,107$ | 56,103$ | 0.943802$ |
| 2026-06-01 | 2,881,636$ | 111,106$ | 1.14$ |
| 2026-05-31 | 2,870,280$ | 297,595$ | 1.16$ |
| 2026-05-30 | 2,898,521$ | 240,854$ | 1.16$ |
| 2026-05-29 | 3,358,929$ | 384,335$ | 1.17$ |
| 2026-05-28 | 3,476,585$ | 1,742,727$ | 1.37$ |
| 2026-05-27 | 3,044,518$ | 74,220$ | 1.42$ |
| 2026-05-26 | 2,981,495$ | 80,897$ | 1.24$ |
| 2026-05-25 | 3,050,000$ | 49,255$ | 1.22$ |
| 2026-05-24 | 3,260,956$ | 25,072$ | 1.25$ |
| 2026-05-23 | 3,158,716$ | 29,720$ | 1.34$ |
| 2026-05-22 | 3,314,496$ | 16,727.93$ | 1.30$ |
| 2026-05-21 | 3,177,572$ | 33,107$ | 1.36$ |
| 2026-05-20 | 3,038,905$ | 162,256$ | 1.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
