Cel AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 1,917,312$ | 137,802$ | N/A |
| 2026-09-07 | 2,169,695$ | 13,286.81$ | 0.653211$ |
| 2026-09-06 | 1,988,365$ | 10,044.44$ | 0.740295$ |
| 2026-09-05 | 1,889,765$ | 15,337.07$ | 0.679407$ |
| 2026-09-04 | 1,888,657$ | 16,676.09$ | 0.646654$ |
| 2026-09-03 | 1,808,917$ | 20,967$ | 0.647214$ |
| 2026-09-02 | 1,874,169$ | 25,646$ | 0.620789$ |
| 2026-09-01 | 1,948,890$ | 22,563$ | 0.644121$ |
| 2026-08-31 | 1,942,869$ | 27,586$ | 0.670777$ |
| 2026-08-30 | 2,044,639$ | 19,152.85$ | 0.669684$ |
| 2026-08-29 | 2,110,813$ | 28,376$ | 0.705794$ |
| 2026-08-28 | 2,272,666$ | 1,252,722$ | 0.729705$ |
| 2026-08-27 | 2,074,769$ | 28,134$ | 0.786810$ |
| 2026-08-26 | 2,049,729$ | 29,536$ | 0.719353$ |
| 2026-08-25 | 2,143,597$ | 36,270$ | 0.711717$ |
| 2026-08-24 | 2,123,141$ | 43,522$ | 0.745407$ |
| 2026-08-23 | 1,950,104$ | 29,218$ | 0.739383$ |
| 2026-08-22 | 2,058,854$ | 170,254$ | 0.680128$ |
| 2026-08-21 | 1,832,729$ | 21,492$ | 0.719119$ |
| 2026-08-20 | 1,757,095$ | 23,264$ | 0.641087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
