Cel AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,780,906$ | 533,137$ | N/A |
| 2026-04-15 | 2,909,263$ | 258,201$ | 1.23$ |
| 2026-04-14 | 3,207,981$ | 261,776$ | 1.29$ |
| 2026-04-13 | 3,189,333$ | 241,886$ | 1.43$ |
| 2026-04-12 | 3,430,303$ | 208,059$ | 1.42$ |
| 2026-04-11 | 3,226,171$ | 484,715$ | 1.54$ |
| 2026-04-10 | 4,272,166$ | 517,366$ | 1.44$ |
| 2026-04-09 | 4,256,628$ | 1,314,073$ | 1.91$ |
| 2026-04-08 | 4,405,824$ | 449,638$ | 1.91$ |
| 2026-04-07 | 3,952,613$ | 357,430$ | 1.98$ |
| 2026-04-06 | 3,844,289$ | 189,765$ | 1.78$ |
| 2026-04-05 | 3,752,115$ | 379,562$ | 1.73$ |
| 2026-04-04 | 3,819,719$ | 1,192,626$ | 1.70$ |
| 2026-04-03 | 4,058,940$ | 354,793$ | 1.73$ |
| 2026-04-02 | 4,075,173$ | 93,591$ | 1.84$ |
| 2026-04-01 | 3,957,935$ | 392,104$ | 1.86$ |
| 2026-03-31 | 4,240,156$ | 540,230$ | 1.81$ |
| 2026-03-30 | 4,439,138$ | 584,504$ | 1.94$ |
| 2026-03-29 | 4,436,473$ | 675,655$ | 2.04$ |
| 2026-03-28 | 4,096,801$ | 1,572,603$ | 2.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
