Celer Bridged USDT (Conflux) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,968,072$ | 19,145.47$ | N/A |
| 2026-04-16 | 1,968,662$ | 6,707.88$ | 1.000$ |
| 2026-04-15 | 1,969,335$ | 2,920.03$ | 1.000$ |
| 2026-04-14 | 1,969,533$ | 10,616.82$ | 1.000$ |
| 2026-04-13 | 1,969,567$ | 9,590.53$ | 1.000$ |
| 2026-04-12 | 1,969,744$ | 2,257.38$ | 1.000$ |
| 2026-04-11 | 1,969,835$ | 11,611.46$ | 1.000$ |
| 2026-04-10 | 1,969,605$ | 5,378.73$ | 1.000$ |
| 2026-04-09 | 1,969,428$ | 4,294.66$ | 0.999953$ |
| 2026-04-08 | 1,968,033$ | 9,266.05$ | 0.999956$ |
| 2026-04-07 | 2,014,257$ | 7,393.20$ | 0.998929$ |
| 2026-04-06 | 2,013,856$ | 12,339.13$ | 1.000$ |
| 2026-04-05 | 2,014,322$ | 11,679.26$ | 0.999603$ |
| 2026-04-04 | 2,013,741$ | 5,424.74$ | 0.999869$ |
| 2026-04-03 | 2,013,866$ | 8,579.26$ | 0.999896$ |
| 2026-04-02 | 2,013,576$ | 2,800.81$ | 0.999972$ |
| 2026-04-01 | 2,012,169$ | 8,757.60$ | 0.999885$ |
| 2026-03-31 | 2,012,432$ | 8,796.82$ | 0.999070$ |
| 2026-03-30 | 2,012,912$ | 9,364.77$ | 0.999132$ |
| 2026-03-29 | 2,012,705$ | 5,776.91$ | 0.999185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
