Celer Bridged USDT (Conflux) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,985,565$ | 3,689.60$ | N/A |
| 2026-06-20 | 1,986,145$ | 3,730.98$ | 0.998788$ |
| 2026-06-19 | 1,985,848$ | 7,993.69$ | 0.999049$ |
| 2026-06-18 | 1,985,788$ | 15,184.27$ | 0.998882$ |
| 2026-06-17 | 1,985,519$ | 3,030.66$ | 0.999088$ |
| 2026-06-16 | 1,986,486$ | 6,874.30$ | 0.998914$ |
| 2026-06-15 | 1,987,336$ | 2,879.87$ | 0.999352$ |
| 2026-06-14 | 1,988,084$ | 1,263.68$ | 0.999313$ |
| 2026-06-13 | 1,987,840$ | 915.82$ | 0.999547$ |
| 2026-06-12 | 1,986,842$ | 11,237.37$ | 0.999400$ |
| 2026-06-11 | 1,987,216$ | 4,665.45$ | 0.998895$ |
| 2026-06-10 | 1,987,749$ | 5,896.84$ | 0.998988$ |
| 2026-06-09 | 1,987,994$ | 3,719.37$ | 0.999371$ |
| 2026-06-08 | 1,987,946$ | 6,396.87$ | 0.999641$ |
| 2026-06-07 | 1,987,756$ | 14,527.03$ | 0.999572$ |
| 2026-06-06 | 1,987,978$ | 28,818$ | 0.999565$ |
| 2026-06-05 | 1,984,973$ | 28,304$ | 0.999696$ |
| 2026-06-04 | 1,984,223$ | 10,199.52$ | 0.998915$ |
| 2026-06-03 | 1,983,615$ | 12,606.76$ | 0.998633$ |
| 2026-06-02 | 1,982,673$ | 5,237.29$ | 0.998654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
