Celer Bridged USDT (Conflux) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 1,945,334$ | 7,792.88$ | N/A |
| 2026-09-25 | 1,941,769$ | 4,533.60$ | 0.999842$ |
| 2026-09-24 | 1,941,032$ | 9,137.42$ | 0.999694$ |
| 2026-09-23 | 1,941,380$ | 4,638.22$ | 0.999828$ |
| 2026-09-22 | 1,940,888$ | 5,831.01$ | 0.999842$ |
| 2026-09-21 | 1,939,763$ | 12,074.59$ | 0.999792$ |
| 2026-09-20 | 1,937,966$ | 5,475.77$ | 0.999730$ |
| 2026-09-19 | 1,936,028$ | 4,985.71$ | 0.999596$ |
| 2026-09-18 | 1,933,615$ | 3,347.43$ | 0.999690$ |
| 2026-09-17 | 1,933,717$ | 9,085.20$ | 0.999261$ |
| 2026-09-16 | 1,933,732$ | 8,860.57$ | 0.999353$ |
| 2026-09-15 | 1,934,482$ | 3,999.36$ | 0.999432$ |
| 2026-09-14 | 1,934,090$ | 4,646.17$ | 0.999866$ |
| 2026-09-13 | 1,934,127$ | 1,955.91$ | 0.999689$ |
| 2026-09-12 | 1,933,985$ | 12,140.55$ | 0.999861$ |
| 2026-09-11 | 1,934,645$ | 5,581.18$ | 0.999813$ |
| 2026-09-10 | 1,934,455$ | 3,948.77$ | 0.999703$ |
| 2026-09-09 | 1,934,635$ | 5,338.68$ | 0.999736$ |
| 2026-09-08 | 1,934,534$ | 4,037.82$ | 0.999829$ |
| 2026-09-07 | 1,934,368$ | 4,157.13$ | 0.999849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
