Celer Bridged USDT (Conflux) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,960,179$ | 4,865.32$ | N/A |
| 2026-08-11 | 1,960,013$ | 2,599.49$ | 0.999200$ |
| 2026-08-10 | 1,960,351$ | 1,276.97$ | 0.999165$ |
| 2026-08-09 | 1,960,332$ | 3,268.49$ | 0.999412$ |
| 2026-08-08 | 1,960,581$ | 11,438.73$ | 0.999389$ |
| 2026-08-07 | 1,960,187$ | 3,516.93$ | 0.999478$ |
| 2026-08-06 | 1,960,098$ | 9,188.26$ | 0.999255$ |
| 2026-08-05 | 1,959,756$ | 12,467.88$ | 0.999154$ |
| 2026-08-04 | 1,959,215$ | 1,677.72$ | 0.999335$ |
| 2026-08-03 | 1,959,027$ | 2,614.71$ | 0.999142$ |
| 2026-08-02 | 1,959,419$ | 6,573.04$ | 0.999110$ |
| 2026-08-01 | 1,958,487$ | 20,378$ | 0.999224$ |
| 2026-07-31 | 1,958,732$ | 3,675.43$ | 0.999101$ |
| 2026-07-30 | 1,958,123$ | 12,107.27$ | 0.999346$ |
| 2026-07-29 | 1,958,047$ | 8,847.42$ | 0.999039$ |
| 2026-07-28 | 1,957,795$ | 6,626.16$ | 0.999159$ |
| 2026-07-27 | 1,958,409$ | 2,363.25$ | 0.999195$ |
| 2026-07-26 | 1,958,357$ | 1,745.34$ | 0.999298$ |
| 2026-07-25 | 1,958,249$ | 14,349.79$ | 0.999245$ |
| 2026-07-24 | 1,958,196$ | 7,393.81$ | 0.999220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
