Celsius Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 560,673$ | 1,285.69$ | N/A |
| 2026-06-01 | 561,254$ | 919.14$ | 0.01569767$ |
| 2026-05-31 | 570,131$ | 1,682.40$ | 0.01571298$ |
| 2026-05-30 | 576,782$ | 529.57$ | 0.01596240$ |
| 2026-05-29 | 569,525$ | 1,498.98$ | 0.01614792$ |
| 2026-05-28 | 565,594$ | 2,757.71$ | 0.01594453$ |
| 2026-05-27 | 602,912$ | 1,850.51$ | 0.01580626$ |
| 2026-05-26 | 587,587$ | 1,519.05$ | 0.01687212$ |
| 2026-05-25 | 595,892$ | 1,248.84$ | 0.01645305$ |
| 2026-05-24 | 607,253$ | 961.60$ | 0.01668274$ |
| 2026-05-23 | 629,650$ | 1,284.14$ | 0.01699948$ |
| 2026-05-22 | 634,103$ | 190.59$ | 0.01763269$ |
| 2026-05-21 | 621,506$ | 869.30$ | 0.01775246$ |
| 2026-05-20 | 617,590$ | 1,724.46$ | 0.01733471$ |
| 2026-05-19 | 638,457$ | 1,894.70$ | 0.01727275$ |
| 2026-05-18 | 634,364$ | 1,061.99$ | 0.01787544$ |
| 2026-05-17 | 635,946$ | 1,376.62$ | 0.01777027$ |
| 2026-05-16 | 637,219$ | 3,066.27$ | 0.01780407$ |
| 2026-05-15 | 669,552$ | 2,108.92$ | 0.01784008$ |
| 2026-05-14 | 649,265$ | 2,626.79$ | 0.01874387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
