Celsius Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 731,927$ | 28,880$ | N/A |
| 2026-04-12 | 741,630$ | 28,792$ | 0.02049117$ |
| 2026-04-11 | 734,273$ | 29,079$ | 0.02076283$ |
| 2026-04-10 | 753,084$ | 28,431$ | 0.02055701$ |
| 2026-04-09 | 750,053$ | 30,257$ | 0.02108359$ |
| 2026-04-08 | 765,062$ | 30,119$ | 0.02099863$ |
| 2026-04-07 | 757,984$ | 29,102$ | 0.02141884$ |
| 2026-04-06 | 752,042$ | 31,621$ | 0.02122068$ |
| 2026-04-05 | 746,872$ | 29,449$ | 0.02105434$ |
| 2026-04-04 | 752,014$ | 28,969$ | 0.02091930$ |
| 2026-04-03 | 749,375$ | 31,362$ | 0.02105353$ |
| 2026-04-02 | 782,339$ | 31,613$ | 0.02097966$ |
| 2026-04-01 | 771,840$ | 29,701$ | 0.02190252$ |
| 2026-03-31 | 779,741$ | 31,854$ | 0.02160859$ |
| 2026-03-30 | 770,324$ | 29,418$ | 0.02182978$ |
| 2026-03-29 | 771,429$ | 28,220$ | 0.02156616$ |
| 2026-03-28 | 775,115$ | 28,976$ | 0.02159696$ |
| 2026-03-27 | 777,365$ | 30,884$ | 0.02170027$ |
| 2026-03-26 | 781,256$ | 28,546$ | 0.02176218$ |
| 2026-03-25 | 790,251$ | 30,119$ | 0.02187181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
