Centience 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 57,699$ | 82,531$ | N/A |
| 2026-04-12 | 61,075$ | 86,923$ | 0.00005772$ |
| 2026-04-11 | 56,362$ | 82,336$ | 0.00006110$ |
| 2026-04-10 | 56,250$ | 82,431$ | 0.00005638$ |
| 2026-04-09 | 56,410$ | 82,769$ | 0.00005561$ |
| 2026-04-08 | 57,738$ | 82,721$ | 0.00005643$ |
| 2026-04-07 | 54,500$ | 82,258$ | 0.00005776$ |
| 2026-04-06 | 53,575$ | 81,994$ | 0.00005452$ |
| 2026-04-05 | 54,300$ | 83,107$ | 0.00005359$ |
| 2026-04-04 | 53,680$ | 82,095$ | 0.00005432$ |
| 2026-04-03 | 52,961$ | 83,097$ | 0.00005370$ |
| 2026-04-02 | 55,311$ | 83,798$ | 0.00005298$ |
| 2026-04-01 | 56,499$ | 82,031$ | 0.00005533$ |
| 2026-03-31 | 55,370$ | 81,353$ | 0.00005652$ |
| 2026-03-30 | 53,981$ | 82,765$ | 0.00005539$ |
| 2026-03-29 | 55,833$ | 82,498$ | 0.00005400$ |
| 2026-03-28 | 58,074$ | 82,474$ | 0.00005586$ |
| 2026-03-27 | 60,338$ | 82,236$ | 0.00005809$ |
| 2026-03-26 | 64,663$ | 82,543$ | 0.00006036$ |
| 2026-03-25 | 63,836$ | 82,762$ | 0.00006469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
