Centience 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 59,880$ | 82,905$ | N/A |
| 2026-06-01 | 60,721$ | 82,774$ | 0.00005990$ |
| 2026-05-31 | 61,142$ | 82,891$ | 0.00006074$ |
| 2026-05-30 | 60,635$ | 82,971$ | 0.00006116$ |
| 2026-05-29 | 60,655$ | 82,617$ | 0.00006066$ |
| 2026-05-28 | 62,174$ | 82,531$ | 0.00006067$ |
| 2026-05-27 | 62,556$ | 82,404$ | 0.00006220$ |
| 2026-05-26 | 63,410$ | 82,436$ | 0.00006257$ |
| 2026-05-25 | 63,045$ | 82,233$ | 0.00006343$ |
| 2026-05-24 | 62,795$ | 82,246$ | 0.00006307$ |
| 2026-05-23 | 62,517$ | 70,634$ | 0.00006282$ |
| 2026-05-22 | 64,328$ | 82,119$ | 0.00006254$ |
| 2026-05-21 | 64,512$ | 83,871$ | 0.00006435$ |
| 2026-05-20 | 63,031$ | 82,794$ | 0.00006454$ |
| 2026-05-19 | 63,575$ | 82,783$ | 0.00006305$ |
| 2026-05-18 | 62,909$ | 82,970$ | 0.00006360$ |
| 2026-05-17 | 63,645$ | 82,516$ | 0.00006293$ |
| 2026-05-16 | 65,238$ | 61,466$ | 0.00006367$ |
| 2026-05-15 | 66,443$ | 75,962$ | 0.00006526$ |
| 2026-05-14 | 66,429$ | 64,990$ | 0.00006647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
