Central African Republic Meme 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,813,313$ | 9.71$ | N/A |
| 2026-09-08 | 2,829,493$ | 73.99$ | 0.00283327$ |
| 2026-09-07 | 2,902,915$ | 3,699.60$ | 0.00284956$ |
| 2026-09-06 | 2,734,031$ | 3,900.22$ | 0.00292350$ |
| 2026-09-05 | 2,640,283$ | 1,672.09$ | 0.00275342$ |
| 2026-09-04 | 2,632,768$ | 21,852$ | 0.00265901$ |
| 2026-09-03 | 2,892,339$ | 6,538.79$ | 0.00265144$ |
| 2026-09-02 | 3,103,733$ | 12,266.69$ | 0.00291285$ |
| 2026-09-01 | 3,099,708$ | 2,155.05$ | 0.00312575$ |
| 2026-08-31 | 3,152,597$ | 34.10$ | 0.00312169$ |
| 2026-08-30 | 3,251,068$ | 1,212.88$ | 0.00317496$ |
| 2026-08-29 | 3,251,293$ | 2,052.59$ | 0.00327413$ |
| 2026-08-28 | 3,339,205$ | 1,843.46$ | 0.00327435$ |
| 2026-08-27 | 3,163,097$ | 2,176.25$ | 0.00336289$ |
| 2026-08-26 | 3,008,020$ | 17,023.63$ | 0.00318553$ |
| 2026-08-25 | 3,456,770$ | 3,123.85$ | 0.00302935$ |
| 2026-08-24 | 3,442,916$ | 1,602.48$ | 0.00348129$ |
| 2026-08-23 | 3,414,316$ | 14,332.46$ | 0.00346733$ |
| 2026-08-22 | 2,965,473$ | 1,328.15$ | 0.00343853$ |
| 2026-08-21 | 2,797,106$ | 1,888.50$ | 0.00298650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
