Central African Republic Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,409,279$ | 9,257.83$ | N/A |
| 2026-04-17 | 2,428,400$ | 8,185.35$ | 0.00241905$ |
| 2026-04-16 | 2,337,870$ | 8,012.29$ | 0.00243840$ |
| 2026-04-15 | 2,289,799$ | 8,512.56$ | 0.00234731$ |
| 2026-04-14 | 2,363,037$ | 12,419.02$ | 0.00229909$ |
| 2026-04-13 | 2,308,691$ | 41,620$ | 0.00236674$ |
| 2026-04-12 | 2,342,598$ | 9,252.54$ | 0.00231823$ |
| 2026-04-11 | 2,351,501$ | 8,904.30$ | 0.00235214$ |
| 2026-04-10 | 2,320,381$ | 8,149.84$ | 0.00236197$ |
| 2026-04-09 | 2,297,414$ | 8,156.59$ | 0.00232980$ |
| 2026-04-08 | 2,367,431$ | 9,456.22$ | 0.00230642$ |
| 2026-04-07 | 2,218,907$ | 8,628.42$ | 0.00237212$ |
| 2026-04-06 | 2,217,649$ | 8,941.14$ | 0.00222791$ |
| 2026-04-05 | 2,212,665$ | 7,957.89$ | 0.00222665$ |
| 2026-04-04 | 2,189,124$ | 8,170.19$ | 0.00222180$ |
| 2026-04-03 | 2,157,946$ | 8,464.60$ | 0.00219798$ |
| 2026-04-02 | 2,230,543$ | 8,419.31$ | 0.00216713$ |
| 2026-04-01 | 2,258,335$ | 8,477.17$ | 0.00223959$ |
| 2026-03-31 | 2,229,762$ | 8,562.27$ | 0.00226750$ |
| 2026-03-30 | 2,225,591$ | 8,631.82$ | 0.00223880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
