Central Bank Digital Currency Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 10.72$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 6.92$ | 0.000000373095$ |
| 2026-06-19 | 0.000000000000000000$ | 128.96$ | 0.000000361659$ |
| 2026-06-18 | 0.000000000000000000$ | 61.87$ | 0.000000363158$ |
| 2026-06-17 | 0.000000000000000000$ | 11.97$ | 0.000000368214$ |
| 2026-06-16 | 0.000000000000000000$ | 49.52$ | 0.000000371672$ |
| 2026-06-15 | 0.000000000000000000$ | 64.07$ | 0.000000375316$ |
| 2026-06-14 | 0.000000000000000000$ | 374.12$ | 0.000000360454$ |
| 2026-06-13 | 0.000000000000000000$ | 812.55$ | 0.000000345063$ |
| 2026-06-12 | 0.000000000000000000$ | 172.38$ | 0.000000353915$ |
| 2026-06-11 | 0.000000000000000000$ | 31.95$ | 0.000000299387$ |
| 2026-06-10 | 0.000000000000000000$ | 9.30$ | 0.000000271667$ |
| 2026-06-09 | 0.000000000000000000$ | 35.47$ | 0.000000280366$ |
| 2026-06-08 | 0.000000000000000000$ | 7.59$ | 0.000000285197$ |
| 2026-06-07 | 0.000000000000000000$ | 24.08$ | 0.000000283213$ |
| 2026-06-06 | 0.000000000000000000$ | 35.45$ | 0.000000263902$ |
| 2026-06-05 | 0.000000000000000000$ | 20.97$ | 0.000000269409$ |
| 2026-06-04 | 0.000000000000000000$ | 288.36$ | 0.000000290047$ |
| 2026-06-03 | 0.000000000000000000$ | 88.00$ | 0.000000300232$ |
| 2026-06-02 | 0.000000000000000000$ | 269.30$ | 0.000000330298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
