Central Bank Digital Currency Memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 118,081$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 18.31$ | 0.000000309240$ |
| 2026-04-18 | 0.000000000000000000$ | 19.28$ | 0.000000269923$ |
| 2026-04-17 | 0.000000000000000000$ | 437.25$ | 0.000000277222$ |
| 2026-04-16 | 0.000000000000000000$ | 4.15$ | 0.000000279528$ |
| 2026-04-15 | 0.000000000000000000$ | 4.82$ | 0.000000244491$ |
| 2026-04-14 | 0.000000000000000000$ | 4.86$ | 0.000000240740$ |
| 2026-04-13 | 0.000000000000000000$ | 5.93$ | 0.000000248673$ |
| 2026-04-12 | 0.000000000000000000$ | 1.71$ | 0.000000233928$ |
| 2026-04-11 | 0.000000000000000000$ | 3.28$ | 0.000000243827$ |
| 2026-04-10 | 0.000000000000000000$ | 98.62$ | 0.000000244099$ |
| 2026-04-09 | 0.000000000000000000$ | 247.00$ | 0.000000240954$ |
| 2026-04-08 | 0.000000000000000000$ | 160.88$ | 0.000000239989$ |
| 2026-04-07 | 0.000000000000000000$ | 217.44$ | 0.000000251480$ |
| 2026-04-06 | 0.000000000000000000$ | 1.30$ | 0.000000236804$ |
| 2026-04-05 | 0.000000000000000000$ | 1.32$ | 0.000000233291$ |
| 2026-04-04 | 0.000000000000000000$ | 100.49$ | 0.000000235930$ |
| 2026-04-03 | 0.000000000000000000$ | 24.54$ | 0.000000233713$ |
| 2026-04-02 | 0.000000000000000000$ | 44.27$ | 0.000000224219$ |
| 2026-04-01 | 0.000000000000000000$ | 78.69$ | 0.000000231862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
