CEO Plankton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,693.10$ | 399.91$ | N/A |
| 2026-06-19 | 14,286.52$ | 37.57$ | 0.00001369$ |
| 2026-06-18 | 14,663.65$ | 955.64$ | 0.00001430$ |
| 2026-06-17 | 17,905.77$ | 1,272.25$ | 0.00001466$ |
| 2026-06-16 | 22,782$ | 482.74$ | 0.00001791$ |
| 2026-06-15 | 26,455$ | 679.90$ | 0.00002282$ |
| 2026-06-14 | 26,474$ | 518.81$ | 0.00002645$ |
| 2026-06-13 | 25,790$ | 2,112.11$ | 0.00002647$ |
| 2026-06-12 | 32,725$ | 1,981.65$ | 0.00002579$ |
| 2026-06-11 | 24,880$ | 580.29$ | 0.00003272$ |
| 2026-06-10 | 29,588$ | 4,613.32$ | 0.00002482$ |
| 2026-06-09 | 37,967$ | 1,073.26$ | 0.00002959$ |
| 2026-06-08 | 41,167$ | 1,399.13$ | 0.00003795$ |
| 2026-06-07 | 43,769$ | 484.75$ | 0.00004096$ |
| 2026-06-06 | 39,489$ | 704.35$ | 0.00004377$ |
| 2026-06-05 | 44,340$ | 1,244.06$ | 0.00003961$ |
| 2026-06-04 | 48,733$ | 1,252.67$ | 0.00004428$ |
| 2026-06-03 | 42,402$ | 2,720.29$ | 0.00004872$ |
| 2026-06-02 | 39,008$ | 2,117.65$ | 0.00004284$ |
| 2026-06-01 | 46,539$ | 847.37$ | 0.00003906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
