CEREAL GUY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 2,455.65$ | 101.59$ | N/A |
| 2026-06-17 | 2,452.25$ | 101.16$ | 0.00000246$ |
| 2026-06-16 | 2,634.11$ | 52.94$ | 0.00000245$ |
| 2026-06-15 | 2,519.78$ | 50.65$ | 0.00000263$ |
| 2026-06-14 | 2,562.31$ | 7.05$ | 0.00000252$ |
| 2026-06-13 | 2,488.38$ | 20.26$ | 0.00000256$ |
| 2026-06-12 | 2,522.24$ | 10.53$ | 0.00000249$ |
| 2026-06-11 | 2,411.61$ | 5.86$ | 0.00000252$ |
| 2026-06-10 | 2,525.33$ | 28.42$ | 0.00000241$ |
| 2026-06-09 | 2,626.64$ | 11.83$ | 0.00000253$ |
| 2026-06-08 | 2,602.16$ | 13.48$ | 0.00000263$ |
| 2026-06-07 | 2,441.79$ | 37.80$ | 0.00000262$ |
| 2026-06-06 | 2,481.34$ | 17.37$ | 0.00000243$ |
| 2026-06-05 | 2,581.69$ | 16.50$ | 0.00000248$ |
| 2026-06-04 | 2,703.93$ | 2.73$ | 0.00000260$ |
| 2026-06-03 | 2,809.39$ | 32.29$ | 0.00000270$ |
| 2026-06-02 | 3,095.26$ | 44.82$ | 0.00000281$ |
| 2026-06-01 | 3,003.33$ | 365.60$ | 0.00000310$ |
| 2026-05-31 | 3,724.22$ | 238.46$ | 0.00000300$ |
| 2026-05-30 | 3,479.05$ | 365.21$ | 0.00000372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
