CGAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 33,171$ | 1.20$ | N/A |
| 2026-04-13 | 33,171$ | 1.20$ | 0.00005859$ |
| 2026-04-12 | 33,171$ | 1.20$ | 0.00005859$ |
| 2026-04-11 | 34,118$ | 1.53$ | 0.00005859$ |
| 2026-04-10 | 33,658$ | 1.51$ | 0.00006026$ |
| 2026-04-09 | 33,658$ | 1.51$ | 0.00005944$ |
| 2026-04-07 | 32,897$ | 1.69$ | 0.00005944$ |
| 2026-04-06 | 32,897$ | 1.69$ | 0.00005810$ |
| 2026-04-05 | 32,690$ | 2.90$ | 0.00005810$ |
| 2026-04-04 | 32,690$ | 2.90$ | 0.00005802$ |
| 2026-04-03 | 31,918$ | 1.81$ | 0.00005802$ |
| 2026-04-02 | 31,918$ | 1.81$ | 0.00005637$ |
| 2026-03-31 | 33,954$ | 1.13$ | 0.00005637$ |
| 2026-03-30 | 32,895$ | 2.19$ | 0.00005997$ |
| 2026-03-29 | 33,599$ | 2.44$ | 0.00005781$ |
| 2026-03-28 | 33,599$ | 2.44$ | 0.00005934$ |
| 2026-03-26 | 35,825$ | 1.21$ | 0.00005934$ |
| 2026-03-25 | 35,825$ | 1.21$ | 0.00006327$ |
| 2026-03-24 | 36,857$ | 3.77$ | 0.00006327$ |
| 2026-03-23 | 36,151$ | 1.054$ | 0.00006509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
