Chachamaru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 19,858.55$ | 4.79$ | N/A |
| 2026-03-24 | 19,497.25$ | 10.76$ | 0.00001986$ |
| 2026-03-23 | 19,114.71$ | 87.56$ | 0.00001950$ |
| 2026-03-22 | 19,439.20$ | 89.05$ | 0.00001911$ |
| 2026-03-21 | 19,143.43$ | 457.64$ | 0.00001944$ |
| 2026-03-20 | 19,143.43$ | 457.64$ | 0.00001923$ |
| 2026-03-17 | 20,143$ | 16.93$ | 0.00001923$ |
| 2026-03-16 | 19,952.08$ | 35.14$ | 0.00002014$ |
| 2026-03-15 | 18,947.58$ | 82.05$ | 0.00001995$ |
| 2026-03-14 | 19,175.06$ | 97.00$ | 0.00001897$ |
| 2026-03-13 | 19,289.63$ | 3.28$ | 0.00001918$ |
| 2026-03-12 | 19,289.63$ | 3.28$ | 0.00001929$ |
| 2026-03-10 | 18,540.04$ | 2.49$ | 0.00001929$ |
| 2026-03-09 | 18,084.55$ | 4.82$ | 0.00001854$ |
| 2026-03-08 | 18,767.34$ | 3.36$ | 0.00001808$ |
| 2026-03-07 | 18,723.11$ | 3.36$ | 0.00001877$ |
| 2026-03-06 | 18,723.11$ | 3.36$ | 0.00001872$ |
| 2026-03-05 | 18,789.36$ | 240.37$ | 0.00001872$ |
| 2026-03-04 | 19,656.44$ | 244.44$ | 0.00001879$ |
| 2026-03-03 | 20,770$ | 758.53$ | 0.00001966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
