Chachamaru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,735.79$ | 528.63$ | N/A |
| 2026-06-18 | 13,883.17$ | 438.55$ | 0.00001174$ |
| 2026-06-17 | 14,639.76$ | 3,559.28$ | 0.00001395$ |
| 2026-06-16 | 13,303.56$ | 5.51$ | 0.00001462$ |
| 2026-06-15 | 12,746.23$ | 136.68$ | 0.00001330$ |
| 2026-06-14 | 11,738.22$ | 1.24$ | 0.00001272$ |
| 2026-06-13 | 11,679.78$ | 1.23$ | 0.00001174$ |
| 2026-06-12 | 11,679.78$ | 1.24$ | 0.00001168$ |
| 2026-06-09 | 11,759.32$ | 1.17$ | 0.00001171$ |
| 2026-06-08 | 11,759.32$ | 1.17$ | 0.00001178$ |
| 2026-06-07 | 11,053.69$ | 1.25$ | 0.00001178$ |
| 2026-06-06 | 11,116.05$ | 119.23$ | 0.00001105$ |
| 2026-06-05 | 12,358.62$ | 154.18$ | 0.00001104$ |
| 2026-06-04 | 12,615.73$ | 33.75$ | 0.00001236$ |
| 2026-06-03 | 13,366.32$ | 236.73$ | 0.00001257$ |
| 2026-06-02 | 14,442.06$ | 411.77$ | 0.00001337$ |
| 2026-06-01 | 14,536.57$ | 6.34$ | 0.00001444$ |
| 2026-05-31 | 14,859.70$ | 9.98$ | 0.00001453$ |
| 2026-05-30 | 14,654.60$ | 29.42$ | 0.00001479$ |
| 2026-05-29 | 14,658.40$ | 29.27$ | 0.00001465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
