Chad Grammatical Model Launch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,965.52$ | 53,358$ | N/A |
| 2026-06-06 | 8,224.92$ | 50,135$ | 0.00000793$ |
| 2026-06-05 | 9,033.64$ | 58,151$ | 0.00000824$ |
| 2026-06-04 | 9,586.83$ | 53,685$ | 0.00000904$ |
| 2026-06-03 | 9,428.93$ | 51,952$ | 0.00000960$ |
| 2026-06-02 | 10,239.09$ | 57,246$ | 0.00000944$ |
| 2026-06-01 | 10,472.60$ | 55,343$ | 0.00001044$ |
| 2026-05-31 | 10,415.80$ | 53,825$ | 0.00001049$ |
| 2026-05-30 | 10,831.65$ | 58,427$ | 0.00001043$ |
| 2026-05-29 | 10,541.36$ | 59,888$ | 0.00001081$ |
| 2026-05-28 | 10,838.38$ | 58,829$ | 0.00001078$ |
| 2026-05-27 | 10,580.20$ | 49,080$ | 0.00001081$ |
| 2026-05-26 | 10,594.41$ | 53,611$ | 0.00001060$ |
| 2026-05-25 | 10,581.26$ | 54,092$ | 0.00001060$ |
| 2026-05-24 | 10,783.95$ | 49,500$ | 0.00001060$ |
| 2026-05-23 | 10,650.00$ | 51,389$ | 0.00001082$ |
| 2026-05-22 | 10,819.26$ | 53,398$ | 0.00001067$ |
| 2026-05-21 | 10,757.25$ | 56,836$ | 0.00001075$ |
| 2026-05-20 | 10,826.02$ | 57,074$ | 0.00001077$ |
| 2026-05-19 | 10,844.89$ | 56,523$ | 0.00001059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
