CHAD Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 379,831$ | 275.05$ | N/A |
| 2026-04-15 | 358,363$ | 214.59$ | 0.00007604$ |
| 2026-04-14 | 373,785$ | 158.45$ | 0.00007165$ |
| 2026-04-13 | 373,706$ | 158.45$ | 0.00007472$ |
| 2026-04-10 | 358,447$ | 25.53$ | 0.00007472$ |
| 2026-04-09 | 351,223$ | 25.03$ | 0.00007169$ |
| 2026-04-08 | 351,390$ | 25.01$ | 0.00007028$ |
| 2026-03-31 | 326,319$ | 878.98$ | 0.00007021$ |
| 2026-03-30 | 326,319$ | 878.98$ | 0.00006526$ |
| 2026-03-29 | 335,078$ | 904.34$ | 0.00006526$ |
| 2026-03-28 | 335,034$ | 903.44$ | 0.00006707$ |
| 2026-03-26 | 383,126$ | 33.40$ | 0.00006701$ |
| 2026-03-25 | 383,126$ | 33.40$ | 0.00007656$ |
| 2026-03-21 | 393,327$ | 96.09$ | 0.00007656$ |
| 2026-03-20 | 392,095$ | 95.93$ | 0.00007863$ |
| 2026-03-19 | 396,649$ | 721.22$ | 0.00007850$ |
| 2026-03-18 | 396,966$ | 720.98$ | 0.00007939$ |
| 2026-03-17 | 434,764$ | 86.70$ | 0.00007937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
