Chain-Fox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 10,208.29$ | 305.52$ | N/A |
| 2026-04-17 | 12,213.21$ | 115.40$ | 0.00001021$ |
| 2026-04-16 | 12,813.44$ | 224.12$ | 0.00001221$ |
| 2026-04-15 | 13,703.18$ | 609.83$ | 0.00001281$ |
| 2026-04-14 | 10,920.96$ | 121.99$ | 0.00001371$ |
| 2026-04-13 | 10,172.95$ | 57.59$ | 0.00001092$ |
| 2026-04-12 | 10,490.81$ | 59.38$ | 0.00001018$ |
| 2026-04-11 | 10,407.03$ | 126.54$ | 0.00001049$ |
| 2026-04-10 | 10,754.15$ | 355.50$ | 0.00001041$ |
| 2026-04-09 | 10,535.80$ | 10.27$ | 0.00001076$ |
| 2026-04-08 | 10,923.93$ | 2.93$ | 0.00001054$ |
| 2026-04-07 | 10,096.55$ | 50.33$ | 0.00001093$ |
| 2026-04-06 | 10,236.93$ | 189.03$ | 0.00001010$ |
| 2026-04-05 | 10,463.61$ | 94.85$ | 0.00001024$ |
| 2026-04-04 | 10,119.11$ | 226.04$ | 0.00001046$ |
| 2026-04-03 | 9,325.91$ | 529.24$ | 0.00001012$ |
| 2026-04-02 | 7,174.50$ | 2,219.26$ | 0.00000932$ |
| 2026-04-01 | 14,578.34$ | 814.54$ | 0.00000718$ |
| 2026-03-31 | 19,404.29$ | 1,328.71$ | 0.00001459$ |
| 2026-03-30 | 25,484$ | 3.09$ | 0.00001941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
