Chain-Fox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,882.64$ | 3.96$ | N/A |
| 2026-06-06 | 7,105.70$ | 70.59$ | 0.00000688$ |
| 2026-06-05 | 7,743.07$ | 196.33$ | 0.00000711$ |
| 2026-06-04 | 7,743.07$ | 196.78$ | 0.00000774$ |
| 2026-06-01 | 9,506.42$ | 23.28$ | 0.00000776$ |
| 2026-05-31 | 9,454.37$ | 23.15$ | 0.00000951$ |
| 2026-05-30 | 9,954.75$ | 137.61$ | 0.00000946$ |
| 2026-05-29 | 9,854.83$ | 161.55$ | 0.00000996$ |
| 2026-05-28 | 10,214.34$ | 148.34$ | 0.00000986$ |
| 2026-05-27 | 10,197.59$ | 148.12$ | 0.00001021$ |
| 2026-05-26 | 9,692.54$ | 98.37$ | 0.00001020$ |
| 2026-05-25 | 9,537.84$ | 109.82$ | 0.00000969$ |
| 2026-05-24 | 10,260.32$ | 155.73$ | 0.00000954$ |
| 2026-05-23 | 10,006.82$ | 44.70$ | 0.00001026$ |
| 2026-05-22 | 11,602.31$ | 434.58$ | 0.00001001$ |
| 2026-05-21 | 12,799.76$ | 26.54$ | 0.00001160$ |
| 2026-05-20 | 12,584.17$ | 189.93$ | 0.00001280$ |
| 2026-05-19 | 13,619.82$ | 8.65$ | 0.00001259$ |
| 2026-05-18 | 13,565.15$ | 8.61$ | 0.00001362$ |
| 2026-05-17 | 13,797.84$ | 117.16$ | 0.00001357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
