Chain Fox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 13,122.84$ | 1.26$ | N/A |
| 2026-04-10 | 13,072.93$ | 1.26$ | 0.00001312$ |
| 2026-04-09 | 13,059.77$ | 40.68$ | 0.00001307$ |
| 2026-04-08 | 13,059.77$ | 40.68$ | 0.00001306$ |
| 2026-04-07 | 12,727.63$ | 1.092$ | 0.00001306$ |
| 2026-04-06 | 12,602.91$ | 40.50$ | 0.00001273$ |
| 2026-04-05 | 12,449.06$ | 12.74$ | 0.00001260$ |
| 2026-04-04 | 12,381.42$ | 12.56$ | 0.00001245$ |
| 2026-04-03 | 12,381.42$ | 12.56$ | 0.00001238$ |
| 2026-04-02 | 13,065.61$ | 8.85$ | 0.00001238$ |
| 2026-04-01 | 13,015.59$ | 14.65$ | 0.00001298$ |
| 2026-03-31 | 12,918.78$ | 165.67$ | 0.00001304$ |
| 2026-03-30 | 12,303.92$ | 69.08$ | 0.00001292$ |
| 2026-03-29 | 12,303.92$ | 69.08$ | 0.00001230$ |
| 2026-03-28 | 12,321.64$ | 72.14$ | 0.00001230$ |
| 2026-03-27 | 12,770.30$ | 5.23$ | 0.00001232$ |
| 2026-03-26 | 13,517.21$ | 88.26$ | 0.00001277$ |
| 2026-03-25 | 13,714.17$ | 1.071$ | 0.00001352$ |
| 2026-03-24 | 12,955.97$ | 84.58$ | 0.00001372$ |
| 2026-03-23 | 12,955.97$ | 84.58$ | 0.00001296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
