Chain Fox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,576.20$ | 287.32$ | N/A |
| 2026-06-06 | 9,552.44$ | 79.94$ | 0.00000963$ |
| 2026-06-05 | 9,884.54$ | 103.07$ | 0.00000955$ |
| 2026-06-04 | 10,600.29$ | 69.35$ | 0.00000988$ |
| 2026-06-03 | 10,600.29$ | 69.35$ | 0.00001060$ |
| 2026-06-02 | 12,106.73$ | 8.31$ | 0.00001060$ |
| 2026-06-01 | 12,133.94$ | 8.57$ | 0.00001211$ |
| 2026-05-31 | 12,256.63$ | 3.34$ | 0.00001213$ |
| 2026-05-30 | 12,287.97$ | 18.17$ | 0.00001226$ |
| 2026-05-29 | 12,127.23$ | 19.11$ | 0.00001229$ |
| 2026-05-28 | 12,428.15$ | 4.51$ | 0.00001213$ |
| 2026-05-27 | 12,577.87$ | 4.16$ | 0.00001243$ |
| 2026-05-26 | 12,690.29$ | 5.26$ | 0.00001258$ |
| 2026-05-25 | 12,627.62$ | 10.41$ | 0.00001269$ |
| 2026-05-24 | 12,798.79$ | 502.88$ | 0.00001263$ |
| 2026-05-23 | 12,798.79$ | 502.88$ | 0.00001280$ |
| 2026-05-20 | 12,511.47$ | 48.88$ | 0.00001280$ |
| 2026-05-19 | 12,565.51$ | 49.70$ | 0.00001251$ |
| 2026-05-18 | 12,565.51$ | 49.70$ | 0.00001257$ |
| 2026-05-17 | 12,784.75$ | 153.83$ | 0.00001257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
