Chain Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 3,401,695$ | 106.90$ | N/A |
| 2026-09-08 | 3,464,837$ | 314.88$ | 0.00877430$ |
| 2026-09-07 | 3,258,754$ | 527.87$ | 0.00893716$ |
| 2026-09-06 | 3,416,699$ | 118.75$ | 0.00840559$ |
| 2026-09-05 | 3,334,997$ | 822.21$ | 0.00881299$ |
| 2026-09-04 | 3,268,540$ | 29,000$ | 0.00860225$ |
| 2026-09-03 | 3,534,207$ | 30,086$ | 0.00843084$ |
| 2026-09-02 | 3,157,885$ | 30,519$ | 0.00911609$ |
| 2026-09-01 | 3,623,871$ | 31,292$ | 0.00814541$ |
| 2026-08-31 | 3,541,473$ | 30,669$ | 0.00934737$ |
| 2026-08-30 | 3,669,536$ | 33,665$ | 0.00913484$ |
| 2026-08-29 | 3,558,484$ | 36,660$ | 0.00946516$ |
| 2026-08-28 | 3,260,228$ | 43,833$ | 0.00917872$ |
| 2026-08-27 | 3,378,194$ | 38,064$ | 0.00840940$ |
| 2026-08-26 | 2,899,347$ | 32,110$ | 0.00871368$ |
| 2026-08-25 | 2,879,172$ | 28,877$ | 0.00747854$ |
| 2026-08-24 | 2,839,325$ | 28,966$ | 0.00742650$ |
| 2026-08-23 | 3,177,542$ | 49,240$ | 0.00732372$ |
| 2026-08-22 | 2,668,505$ | 58,166$ | 0.00819612$ |
| 2026-08-21 | 2,413,607$ | 50,963$ | 0.00688311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
