Chain Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,491,593$ | 869.08$ | N/A |
| 2026-06-07 | 1,434,239$ | 1,586.75$ | 0.00392462$ |
| 2026-06-06 | 1,440,625$ | 3,012.21$ | 0.00377573$ |
| 2026-06-05 | 1,532,686$ | 2,745.86$ | 0.00379244$ |
| 2026-06-04 | 1,561,951$ | 2,384.98$ | 0.00403751$ |
| 2026-06-03 | 1,564,770$ | 2,807.07$ | 0.00411004$ |
| 2026-06-02 | 1,642,628$ | 2,186.66$ | 0.00411873$ |
| 2026-06-01 | 1,655,704$ | 471.26$ | 0.00432386$ |
| 2026-05-31 | 1,607,621$ | 1,011.88$ | 0.00435853$ |
| 2026-05-30 | 1,590,128$ | 3,527.15$ | 0.00423210$ |
| 2026-05-29 | 1,643,519$ | 1,534.36$ | 0.00418662$ |
| 2026-05-28 | 1,614,812$ | 1,318.05$ | 0.00432677$ |
| 2026-05-27 | 1,665,320$ | 679.89$ | 0.00425099$ |
| 2026-05-26 | 1,640,646$ | 829.44$ | 0.00438139$ |
| 2026-05-25 | 1,627,344$ | 432.90$ | 0.00431927$ |
| 2026-05-24 | 1,643,046$ | 1,711.90$ | 0.00428398$ |
| 2026-05-23 | 1,637,124$ | 2,461.89$ | 0.00432511$ |
| 2026-05-22 | 1,634,250$ | 411.31$ | 0.00431067$ |
| 2026-05-21 | 1,666,935$ | 640.36$ | 0.00430165$ |
| 2026-05-20 | 1,605,625$ | 305.56$ | 0.00438820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
