Chain Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,779,967$ | 42,553$ | N/A |
| 2026-04-13 | 1,798,395$ | 42,428$ | 0.00468576$ |
| 2026-04-12 | 2,011,916$ | 41,772$ | 0.00473477$ |
| 2026-04-11 | 1,945,474$ | 41,457$ | 0.00529636$ |
| 2026-04-10 | 2,151,702$ | 36,791$ | 0.00512435$ |
| 2026-04-09 | 2,067,711$ | 10,835.78$ | 0.00568464$ |
| 2026-04-08 | 2,197,762$ | 37,950$ | 0.00544340$ |
| 2026-04-07 | 1,907,483$ | 36,036$ | 0.00578278$ |
| 2026-04-06 | 1,883,486$ | 33,975$ | 0.00502146$ |
| 2026-04-05 | 1,834,282$ | 32,372$ | 0.00493703$ |
| 2026-04-04 | 1,809,158$ | 34,301$ | 0.00482871$ |
| 2026-04-03 | 2,010,165$ | 43,788$ | 0.00476251$ |
| 2026-04-02 | 1,866,289$ | 44,856$ | 0.00529178$ |
| 2026-04-01 | 1,807,422$ | 10,288.70$ | 0.00512834$ |
| 2026-03-31 | 1,794,602$ | 12,739.94$ | 0.00475803$ |
| 2026-03-30 | 1,678,004$ | 35,464$ | 0.00472424$ |
| 2026-03-29 | 1,765,068$ | 35,724$ | 0.00441734$ |
| 2026-03-28 | 1,798,876$ | 39,263$ | 0.00464984$ |
| 2026-03-27 | 1,879,838$ | 39,016$ | 0.00473804$ |
| 2026-03-26 | 1,680,308$ | 34,997$ | 0.00494721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
