Chain Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 2,022,798$ | 14,312.22$ | N/A |
| 2026-07-24 | 1,831,772$ | 11,141.86$ | 0.00409888$ |
| 2026-07-23 | 1,884,405$ | 22,985$ | 0.00371180$ |
| 2026-07-22 | 2,137,110$ | 24,548$ | 0.00381845$ |
| 2026-07-21 | 1,844,486$ | 19,987.23$ | 0.00433052$ |
| 2026-07-20 | 2,067,529$ | 25,239$ | 0.00373756$ |
| 2026-07-19 | 2,076,958$ | 23,544$ | 0.00418952$ |
| 2026-07-18 | 1,800,748$ | 16,738.81$ | 0.00420863$ |
| 2026-07-17 | 1,917,405$ | 1,269.53$ | 0.00364893$ |
| 2026-07-16 | 1,858,318$ | 21,103$ | 0.00388532$ |
| 2026-07-15 | 1,854,354$ | 24,023$ | 0.00376559$ |
| 2026-07-14 | 1,780,379$ | 18,080.27$ | 0.00375756$ |
| 2026-07-13 | 2,033,129$ | 22,587$ | 0.00360766$ |
| 2026-07-12 | 1,771,331$ | 18,974.12$ | 0.00411982$ |
| 2026-07-11 | 1,773,379$ | 19,303.52$ | 0.00358932$ |
| 2026-07-10 | 1,989,097$ | 22,957$ | 0.00359347$ |
| 2026-07-09 | 1,546,793$ | 22,780$ | 0.00403059$ |
| 2026-07-08 | 1,378,128$ | 19,125.09$ | 0.00402415$ |
| 2026-07-07 | 1,579,974$ | 23,871$ | 0.00358535$ |
| 2026-07-06 | 1,392,842$ | 21,805$ | 0.00411047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
