Chain-key Ethereum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,071,414$ | 10,074.08$ | N/A |
| 2026-09-05 | 2,050,175$ | 15,332.37$ | 2,480.00$ |
| 2026-09-04 | 2,283,142$ | 17,359.30$ | 2,456.09$ |
| 2026-09-03 | 2,178,586$ | 7,093.01$ | 2,507.65$ |
| 2026-09-02 | 2,200,610$ | 4,110.17$ | 2,390.78$ |
| 2026-09-01 | 2,291,332$ | 13,988.70$ | 2,417.68$ |
| 2026-08-31 | 2,246,577$ | 2,769.76$ | 2,466.57$ |
| 2026-08-30 | 2,284,939$ | 5,949.87$ | 2,416.24$ |
| 2026-08-29 | 2,271,259$ | 2,687.70$ | 2,457.09$ |
| 2026-08-28 | 2,335,540$ | 3,232.68$ | 2,442.41$ |
| 2026-08-27 | 2,323,182$ | 4,672.79$ | 2,511.46$ |
| 2026-08-26 | 2,263,726$ | 3,515.83$ | 2,506.34$ |
| 2026-08-25 | 2,375,034$ | 3,852.56$ | 2,442.01$ |
| 2026-08-24 | 2,365,750$ | 18,732.96$ | 2,481.88$ |
| 2026-08-23 | 2,385,623$ | 7,587.41$ | 2,462.40$ |
| 2026-08-22 | 2,475,885$ | 13,999.51$ | 2,423.41$ |
| 2026-08-21 | 2,288,589$ | 11,325.50$ | 2,514.97$ |
| 2026-08-20 | 2,395,365$ | 20,874$ | 2,326.53$ |
| 2026-08-19 | 1,998,844$ | 15,403.41$ | 2,251.73$ |
| 2026-08-18 | 1,989,771$ | 3,045.68$ | 1,916.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
