Chain-key Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,477,160$ | 597.63$ | N/A |
| 2026-04-17 | 1,454,618$ | 394.07$ | 2,404.22$ |
| 2026-04-16 | 1,454,092$ | 708.91$ | 2,365.85$ |
| 2026-04-15 | 1,420,329$ | 3,377.61$ | 2,352.27$ |
| 2026-04-14 | 1,470,380$ | 5,443.15$ | 2,306.73$ |
| 2026-04-13 | 1,361,465$ | 57.61$ | 2,348.42$ |
| 2026-04-12 | 1,412,040$ | 332.89$ | 2,177.59$ |
| 2026-04-11 | 1,408,778$ | 2,832.48$ | 2,257.59$ |
| 2026-04-10 | 1,373,273$ | 892.53$ | 2,251.61$ |
| 2026-04-09 | 1,367,805$ | 1,968.46$ | 2,183.62$ |
| 2026-04-08 | 1,403,371$ | 2,443.31$ | 2,184.18$ |
| 2026-04-07 | 1,316,194$ | 361.78$ | 2,242.78$ |
| 2026-04-06 | 1,312,166$ | 711.83$ | 2,102.49$ |
| 2026-04-05 | 1,284,605$ | 1,167.59$ | 2,099.66$ |
| 2026-04-04 | 1,287,280$ | 1,270.85$ | 2,054.26$ |
| 2026-04-03 | 1,291,315$ | 761.36$ | 2,058.58$ |
| 2026-04-02 | 1,330,254$ | 1,397.18$ | 2,065.18$ |
| 2026-04-01 | 1,299,259$ | 2,027.52$ | 2,127.46$ |
| 2026-03-31 | 1,272,856$ | 1,970.08$ | 2,077.97$ |
| 2026-03-30 | 1,236,414$ | 2,207.84$ | 2,028.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
