Chain-key Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,013,151$ | 8,493.95$ | N/A |
| 2026-06-06 | 1,023,356$ | 16,915.79$ | 1,566.82$ |
| 2026-06-05 | 1,131,936$ | 8,972.45$ | 1,584.15$ |
| 2026-06-04 | 1,161,192$ | 9,544.99$ | 1,776.58$ |
| 2026-06-03 | 1,192,057$ | 3,030.50$ | 1,825.59$ |
| 2026-06-02 | 1,274,104$ | 3,880.48$ | 1,871.06$ |
| 2026-06-01 | 1,268,047$ | 2,019.87$ | 1,997.49$ |
| 2026-05-31 | 1,275,911$ | 314.94$ | 2,001.99$ |
| 2026-05-30 | 1,274,444$ | 1,239.60$ | 2,004.06$ |
| 2026-05-29 | 1,280,150$ | 1,733.74$ | 2,001.28$ |
| 2026-05-28 | 1,282,806$ | 6,096.98$ | 2,022.62$ |
| 2026-05-27 | 1,325,924$ | 2,052.66$ | 2,018.66$ |
| 2026-05-26 | 1,330,399$ | 338.20$ | 2,082.66$ |
| 2026-05-25 | 1,352,660$ | 685.61$ | 2,092.73$ |
| 2026-05-24 | 1,339,551$ | 3,623.97$ | 2,123.93$ |
| 2026-05-23 | 1,313,326$ | 1,574.42$ | 2,104.09$ |
| 2026-05-22 | 1,363,897$ | 15.19$ | 2,062.89$ |
| 2026-05-21 | 1,345,707$ | 136.43$ | 2,142.26$ |
| 2026-05-20 | 1,343,065$ | 617.75$ | 2,113.63$ |
| 2026-05-19 | 1,363,081$ | 2,285.18$ | 2,109.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
