Chain-key USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 867,207$ | 57,109$ | N/A |
| 2026-05-31 | 866,715$ | 55,070$ | 0.998347$ |
| 2026-05-30 | 866,907$ | 60,086$ | 0.997817$ |
| 2026-05-29 | 866,802$ | 61,091$ | 0.998186$ |
| 2026-05-28 | 866,368$ | 67,076$ | 0.998573$ |
| 2026-05-27 | 866,994$ | 56,415$ | 0.997450$ |
| 2026-05-26 | 867,790$ | 56,524$ | 0.998205$ |
| 2026-05-25 | 867,369$ | 53,670$ | 0.999121$ |
| 2026-05-24 | 867,339$ | 55,535$ | 0.998705$ |
| 2026-05-23 | 867,021$ | 61,206$ | 0.998603$ |
| 2026-05-22 | 867,528$ | 55,249$ | 0.998242$ |
| 2026-05-21 | 867,408$ | 55,896$ | 0.998820$ |
| 2026-05-20 | 867,370$ | 55,719$ | 0.998607$ |
| 2026-05-19 | 868,135$ | 55,891$ | 0.998638$ |
| 2026-05-18 | 867,602$ | 56,776$ | 0.999341$ |
| 2026-05-17 | 867,499$ | 55,362$ | 0.998905$ |
| 2026-05-16 | 868,332$ | 61,286$ | 0.998793$ |
| 2026-05-15 | 867,697$ | 57,915$ | 0.999745$ |
| 2026-05-14 | 867,643$ | 58,237$ | 0.999015$ |
| 2026-05-13 | 868,659$ | 58,449$ | 0.998952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
