Chain-key USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 868,338$ | 182,391$ | N/A |
| 2026-04-13 | 867,980$ | 185,251$ | 0.999752$ |
| 2026-04-12 | 868,163$ | 817,178$ | 0.999343$ |
| 2026-04-11 | 868,411$ | 500,278$ | 0.999551$ |
| 2026-04-10 | 868,002$ | 190,606$ | 0.999727$ |
| 2026-04-09 | 867,926$ | 310,722$ | 0.999366$ |
| 2026-04-08 | 867,886$ | 2,465,677$ | 0.999109$ |
| 2026-04-07 | 867,846$ | 278,210$ | 0.999232$ |
| 2026-04-06 | 867,728$ | 158,601$ | 0.999186$ |
| 2026-04-05 | 868,015$ | 135,769$ | 0.999061$ |
| 2026-04-04 | 868,046$ | 162,404$ | 0.999382$ |
| 2026-04-03 | 868,276$ | 592,517$ | 0.999445$ |
| 2026-04-02 | 868,106$ | 158,893$ | 0.999681$ |
| 2026-04-01 | 867,486$ | 150,228$ | 0.999486$ |
| 2026-03-31 | 867,551$ | 105,094$ | 0.998727$ |
| 2026-03-30 | 867,383$ | 115,848$ | 0.998834$ |
| 2026-03-29 | 867,321$ | 104,133$ | 0.998640$ |
| 2026-03-28 | 867,223$ | 136,850$ | 0.998582$ |
| 2026-03-27 | 867,465$ | 205,901$ | 0.998469$ |
| 2026-03-26 | 868,117$ | 106,820$ | 0.998776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
