Chain4Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 131,874$ | 233.39$ | N/A |
| 2026-03-26 | 138,583$ | 1.087$ | 0.00111288$ |
| 2026-03-25 | 137,986$ | 0.403628$ | 0.00117341$ |
| 2026-03-24 | 138,419$ | 19.26$ | 0.00116904$ |
| 2026-03-23 | 134,679$ | 83.54$ | 0.00117330$ |
| 2026-03-22 | 150,326$ | 39.44$ | 0.00114237$ |
| 2026-03-21 | 150,238$ | 130.11$ | 0.00127639$ |
| 2026-03-20 | 176,220$ | 143.54$ | 0.00127738$ |
| 2026-03-19 | 183,460$ | 189.17$ | 0.00149804$ |
| 2026-03-18 | 195,656$ | 563.66$ | 0.00156053$ |
| 2026-03-17 | 210,640$ | 552.84$ | 0.00166146$ |
| 2026-03-16 | 229,026$ | 726.11$ | 0.00179351$ |
| 2026-03-15 | 230,262$ | 883.48$ | 0.00194778$ |
| 2026-03-14 | 220,687$ | 881.00$ | 0.00196249$ |
| 2026-03-13 | 241,247$ | 837.90$ | 0.00188199$ |
| 2026-03-12 | 245,021$ | 940.61$ | 0.00206008$ |
| 2026-03-11 | 252,386$ | 864.58$ | 0.00208769$ |
| 2026-03-10 | 249,929$ | 855.09$ | 0.00215796$ |
| 2026-03-09 | 244,455$ | 862.03$ | 0.00213993$ |
| 2026-03-08 | 244,253$ | 856.26$ | 0.00209259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
