Chain4Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 470,744$ | 166.48$ | N/A |
| 2026-06-19 | 461,982$ | 72.84$ | 0.00388678$ |
| 2026-06-18 | 452,803$ | 35.32$ | 0.00381511$ |
| 2026-06-17 | 453,880$ | 1.29$ | 0.00374010$ |
| 2026-06-16 | 458,226$ | 19.24$ | 0.00374980$ |
| 2026-06-15 | 446,480$ | 192.30$ | 0.00378650$ |
| 2026-06-14 | 441,026$ | 0.00254679$ | 0.00369025$ |
| 2026-06-13 | 434,673$ | 0.081141$ | 0.00364557$ |
| 2026-06-12 | 434,039$ | 0.218456$ | 0.00359417$ |
| 2026-06-11 | 402,651$ | 167.85$ | 0.00358971$ |
| 2026-06-10 | 469,307$ | 2.85$ | 0.00333017$ |
| 2026-06-09 | 447,549$ | 153.89$ | 0.00388424$ |
| 2026-06-08 | 582,285$ | 0.810442$ | 0.00370372$ |
| 2026-06-07 | 468,169$ | 116.26$ | 0.00481972$ |
| 2026-06-06 | 403,304$ | 42.02$ | 0.00387598$ |
| 2026-06-05 | 420,669$ | 277.48$ | 0.00335381$ |
| 2026-06-04 | 396,467$ | 66.61$ | 0.00348417$ |
| 2026-06-03 | 356,102$ | 372.51$ | 0.00328168$ |
| 2026-06-02 | 503,487$ | 96.85$ | 0.00294819$ |
| 2026-06-01 | 495,024$ | 53.02$ | 0.00418290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
