Chainge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 55.58$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 80.49$ | 0.00032415$ |
| 2026-06-15 | 0.000000000000000000$ | 255.16$ | 0.00033819$ |
| 2026-06-14 | 0.000000000000000000$ | 757.38$ | 0.00033388$ |
| 2026-06-13 | 0.000000000000000000$ | 108.25$ | 0.00032617$ |
| 2026-06-12 | 0.000000000000000000$ | 17.64$ | 0.00040868$ |
| 2026-06-11 | 0.000000000000000000$ | 83.16$ | 0.00032095$ |
| 2026-06-10 | 0.000000000000000000$ | 50.87$ | 0.00039265$ |
| 2026-06-09 | 0.000000000000000000$ | 25.17$ | 0.00040284$ |
| 2026-06-08 | 0.000000000000000000$ | 46.60$ | 0.00039856$ |
| 2026-06-07 | 0.000000000000000000$ | 37.58$ | 0.00037134$ |
| 2026-06-06 | 0.000000000000000000$ | 72.25$ | 0.00037694$ |
| 2026-06-05 | 0.000000000000000000$ | 42.93$ | 0.00034998$ |
| 2026-06-04 | 0.000000000000000000$ | 1,964.73$ | 0.00040830$ |
| 2026-06-03 | 0.000000000000000000$ | 63.71$ | 0.00039861$ |
| 2026-06-02 | 0.000000000000000000$ | 65.56$ | 0.00034743$ |
| 2026-06-01 | 0.000000000000000000$ | 482.35$ | 0.00039586$ |
| 2026-05-31 | 0.000000000000000000$ | 348.44$ | 0.00038214$ |
| 2026-05-30 | 0.000000000000000000$ | 26.90$ | 0.00039015$ |
| 2026-05-29 | 0.000000000000000000$ | 88.79$ | 0.00040314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
