ChangeNOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,623,731$ | 5,174.12$ | N/A |
| 2026-04-13 | 46,936,856$ | 5,367.32$ | 0.605552$ |
| 2026-04-12 | 48,745,859$ | 3,131.28$ | 0.561564$ |
| 2026-04-11 | 48,060,172$ | 5,547.79$ | 0.581691$ |
| 2026-04-10 | 47,171,542$ | 7,506.59$ | 0.574218$ |
| 2026-04-09 | 47,489,284$ | 3,819.36$ | 0.564680$ |
| 2026-04-08 | 48,604,781$ | 7,927.88$ | 0.568285$ |
| 2026-04-07 | 45,650,340$ | 7,091.14$ | 0.580556$ |
| 2026-04-06 | 45,948,467$ | 4,020.16$ | 0.546363$ |
| 2026-04-05 | 44,927,283$ | 2,207.41$ | 0.549441$ |
| 2026-04-04 | 44,767,634$ | 7,507.46$ | 0.537460$ |
| 2026-04-03 | 45,018,777$ | 9,503.18$ | 0.535546$ |
| 2026-04-02 | 46,872,598$ | 3,604.81$ | 0.538735$ |
| 2026-04-01 | 46,297,705$ | 5,730.70$ | 0.560727$ |
| 2026-03-31 | 44,595,972$ | 17,220.03$ | 0.555252$ |
| 2026-03-30 | 43,745,186$ | 57,225$ | 0.533564$ |
| 2026-03-29 | 44,724,483$ | 9,855.20$ | 0.523297$ |
| 2026-03-28 | 45,010,395$ | 8,270.18$ | 0.534863$ |
| 2026-03-27 | 46,876,555$ | 3,462.57$ | 0.538391$ |
| 2026-03-26 | 49,136,019$ | 37,726$ | 0.560902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
