ChangeNOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 28,690,784$ | 2,077.27$ | N/A |
| 2026-06-19 | 28,611,615$ | 3,346.83$ | 0.343246$ |
| 2026-06-18 | 29,267,777$ | 3,066.27$ | 0.342405$ |
| 2026-06-17 | 29,940,787$ | 9,560.85$ | 0.350125$ |
| 2026-06-16 | 30,373,601$ | 11,721.20$ | 0.358218$ |
| 2026-06-15 | 29,372,821$ | 3,514.49$ | 0.363356$ |
| 2026-06-14 | 28,722,167$ | 4,363.57$ | 0.351410$ |
| 2026-06-13 | 28,764,692$ | 1,977.31$ | 0.343680$ |
| 2026-06-12 | 28,790,987$ | 3,084.58$ | 0.344119$ |
| 2026-06-11 | 27,853,370$ | 2,875.21$ | 0.344442$ |
| 2026-06-10 | 28,253,455$ | 8,715.32$ | 0.333315$ |
| 2026-06-09 | 29,326,499$ | 37,123$ | 0.337990$ |
| 2026-06-08 | 29,464,479$ | 5,586.11$ | 0.350248$ |
| 2026-06-07 | 27,562,960$ | 7,857.56$ | 0.352140$ |
| 2026-06-06 | 27,845,576$ | 15,023.10$ | 0.329726$ |
| 2026-06-05 | 30,851,230$ | 42,094$ | 0.333313$ |
| 2026-06-04 | 32,091,355$ | 6,907.21$ | 0.369361$ |
| 2026-06-03 | 32,967,360$ | 14,420.14$ | 0.383670$ |
| 2026-06-02 | 35,636,633$ | 5,617.44$ | 0.394381$ |
| 2026-06-01 | 35,780,560$ | 8,564.19$ | 0.426108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
