Changer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 201,591$ | 10,381.95$ | N/A |
| 2026-06-18 | 203,220$ | 2.78$ | 0.00482155$ |
| 2026-06-17 | 205,291$ | 156.46$ | 0.00486041$ |
| 2026-06-16 | 206,745$ | 772.68$ | 0.00490994$ |
| 2026-06-15 | 204,413$ | 9,907.97$ | 0.00494554$ |
| 2026-06-14 | 202,701$ | 110.98$ | 0.00488895$ |
| 2026-06-13 | 202,706$ | 7,052.97$ | 0.00484800$ |
| 2026-06-12 | 200,854$ | 157.17$ | 0.00484816$ |
| 2026-06-11 | 202,243$ | 8,950.02$ | 0.00480369$ |
| 2026-06-10 | 203,793$ | 8,188.75$ | 0.00483715$ |
| 2026-06-09 | 205,763$ | 275.70$ | 0.00487425$ |
| 2026-06-08 | 204,733$ | 1,089.90$ | 0.00491943$ |
| 2026-06-07 | 204,223$ | 45.25$ | 0.00489479$ |
| 2026-06-06 | 203,602$ | 8,792.61$ | 0.00488423$ |
| 2026-06-05 | 205,544$ | 137.95$ | 0.00486955$ |
| 2026-06-04 | 206,287$ | 512.66$ | 0.00491560$ |
| 2026-06-03 | 207,483$ | 7,455.67$ | 0.00493103$ |
| 2026-06-02 | 209,344$ | 7,176.58$ | 0.00496238$ |
| 2026-06-01 | 209,344$ | 7,176.58$ | 0.00500689$ |
| 2026-05-31 | 209,748$ | 347.60$ | 0.00500689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
