Changer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 216,932$ | 79.94$ | N/A |
| 2026-04-12 | 216,387$ | 7,300.54$ | 0.00518850$ |
| 2026-04-11 | 217,761$ | 6,962.42$ | 0.00517534$ |
| 2026-04-10 | 191,952$ | 50.17$ | 0.00520824$ |
| 2026-04-09 | 195,494$ | 15,904.39$ | 0.00459095$ |
| 2026-04-08 | 190,197$ | 22.47$ | 0.00467563$ |
| 2026-04-07 | 181,059$ | 1,550.84$ | 0.00454894$ |
| 2026-04-06 | 181,055$ | 9.99$ | 0.00433092$ |
| 2026-04-05 | 182,942$ | 2,507.29$ | 0.00433028$ |
| 2026-04-04 | 183,486$ | 95.13$ | 0.00437543$ |
| 2026-04-03 | 184,134$ | 8,465.53$ | 0.00438843$ |
| 2026-04-02 | 188,290$ | 399.78$ | 0.00440394$ |
| 2026-04-01 | 184,882$ | 12,030.27$ | 0.00450332$ |
| 2026-03-31 | 167,477$ | 57.92$ | 0.00442183$ |
| 2026-03-30 | 167,474$ | 542.46$ | 0.00400556$ |
| 2026-03-29 | 184,094$ | 5.00$ | 0.00400547$ |
| 2026-03-28 | 182,462$ | 12.33$ | 0.00440297$ |
| 2026-03-27 | 184,794$ | 620.49$ | 0.00436400$ |
| 2026-03-26 | 192,423$ | 3,965.56$ | 0.00441967$ |
| 2026-03-25 | 202,208$ | 12,371.65$ | 0.00460192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
