Changex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 287,558$ | 10,102.52$ | N/A |
| 2026-03-26 | 287,055$ | 162.12$ | 0.00142048$ |
| 2026-03-25 | 287,007$ | 11,102.42$ | 0.00141801$ |
| 2026-03-24 | 226,060$ | 10,399.72$ | 0.00141778$ |
| 2026-03-23 | 226,125$ | 1.010$ | 0.00111671$ |
| 2026-03-22 | 226,102$ | 2.62$ | 0.00111703$ |
| 2026-03-21 | 253,270$ | 339.15$ | 0.00111692$ |
| 2026-03-20 | 199,299$ | 8,578.19$ | 0.00125112$ |
| 2026-03-19 | 116,515$ | 35,850$ | 0.00098451$ |
| 2026-03-18 | 292,343$ | 10,403.52$ | 0.00057560$ |
| 2026-03-17 | 290,660$ | 20,970$ | 0.00144414$ |
| 2026-03-16 | 289,350$ | 5.72$ | 0.00143583$ |
| 2026-03-15 | 289,353$ | 8,432.78$ | 0.00142936$ |
| 2026-03-14 | 290,874$ | 10,965.22$ | 0.00142937$ |
| 2026-03-13 | 291,167$ | 23,574$ | 0.00143689$ |
| 2026-03-12 | 291,091$ | 15,677.08$ | 0.00143834$ |
| 2026-03-11 | 284,163$ | 8,203.59$ | 0.00143796$ |
| 2026-03-10 | 291,217$ | 10,509.96$ | 0.00140375$ |
| 2026-03-09 | 292,612$ | 10,559.12$ | 0.00143858$ |
| 2026-03-08 | 287,979$ | 13,310.82$ | 0.00144547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
