Changex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 246,653$ | 4,714.99$ | N/A |
| 2026-06-18 | 281,109$ | 10,984.60$ | 0.00121844$ |
| 2026-06-17 | 281,077$ | 11,820.78$ | 0.00138865$ |
| 2026-06-16 | 287,268$ | 10,978.97$ | 0.00138849$ |
| 2026-06-15 | 286,974$ | 10,293.40$ | 0.00141907$ |
| 2026-06-14 | 288,126$ | 7,400.06$ | 0.00141760$ |
| 2026-06-13 | 287,047$ | 7,396.67$ | 0.00142331$ |
| 2026-06-12 | 287,148$ | 3,701.01$ | 0.00141798$ |
| 2026-06-11 | 287,077$ | 7,404.50$ | 0.00141848$ |
| 2026-06-10 | 287,553$ | 11,123.77$ | 0.00141815$ |
| 2026-06-09 | 287,074$ | 7,463.40$ | 0.00142049$ |
| 2026-06-08 | 287,018$ | 11,159.06$ | 0.00141811$ |
| 2026-06-07 | 286,027$ | 7,474.47$ | 0.00141784$ |
| 2026-06-06 | 287,078$ | 7,992.15$ | 0.00141294$ |
| 2026-06-05 | 287,142$ | 11,162.70$ | 0.00141814$ |
| 2026-06-04 | 287,352$ | 10,766.41$ | 0.00141840$ |
| 2026-06-03 | 286,764$ | 10,567.35$ | 0.00141949$ |
| 2026-06-02 | 287,377$ | 10,581.48$ | 0.00141658$ |
| 2026-06-01 | 286,754$ | 8,922.74$ | 0.00141960$ |
| 2026-05-31 | 286,758$ | 7,181.73$ | 0.00141654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
