Chaos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 378,028$ | 247.25$ | N/A |
| 2026-04-17 | 366,885$ | 434.17$ | 0.00000378$ |
| 2026-04-16 | 369,599$ | 31.91$ | 0.00000367$ |
| 2026-04-15 | 363,774$ | 17.72$ | 0.00000370$ |
| 2026-04-14 | 371,947$ | 145.76$ | 0.00000364$ |
| 2026-04-13 | 344,028$ | 3.43$ | 0.00000372$ |
| 2026-04-12 | 365,970$ | 83.52$ | 0.00000344$ |
| 2026-04-11 | 365,970$ | 83.52$ | 0.00000366$ |
| 2026-04-10 | 342,433$ | 9.32$ | 0.00000366$ |
| 2026-04-09 | 343,361$ | 9.36$ | 0.00000342$ |
| 2026-04-08 | 353,557$ | 64.49$ | 0.00000344$ |
| 2026-04-07 | 336,419$ | 1.62$ | 0.00000353$ |
| 2026-04-06 | 331,671$ | 1.16$ | 0.00000336$ |
| 2026-04-05 | 324,300$ | 24.58$ | 0.00000331$ |
| 2026-04-04 | 322,143$ | 111.63$ | 0.00000324$ |
| 2026-04-03 | 324,014$ | 112.87$ | 0.00000322$ |
| 2026-04-02 | 334,745$ | 116.54$ | 0.00000324$ |
| 2026-04-01 | 330,601$ | 115.35$ | 0.00000335$ |
| 2026-03-31 | 317,136$ | 1.13$ | 0.00000331$ |
| 2026-03-30 | 311,381$ | 6.72$ | 0.00000317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
