chaos and disorder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 54,577$ | 852.82$ | N/A |
| 2026-04-16 | 51,507$ | 1,639.04$ | 0.00005459$ |
| 2026-04-15 | 47,361$ | 1,099.21$ | 0.00005154$ |
| 2026-04-14 | 49,934$ | 973.67$ | 0.00004738$ |
| 2026-04-13 | 50,322$ | 2,782.63$ | 0.00004995$ |
| 2026-04-12 | 57,439$ | 472,977$ | 0.00005034$ |
| 2026-04-11 | 39,140$ | 69.01$ | 0.00005715$ |
| 2026-04-10 | 38,583$ | 1.46$ | 0.00003936$ |
| 2026-04-09 | 38,067$ | 297.42$ | 0.00003839$ |
| 2026-04-08 | 37,587$ | 1.76$ | 0.00003828$ |
| 2026-04-07 | 37,884$ | 1.79$ | 0.00003760$ |
| 2026-04-06 | 38,618$ | 5,151.18$ | 0.00003808$ |
| 2026-04-05 | 43,490$ | 1,566.56$ | 0.00003863$ |
| 2026-04-04 | 37,616$ | 42.03$ | 0.00004372$ |
| 2026-04-03 | 37,070$ | 103.19$ | 0.00003763$ |
| 2026-04-02 | 38,174$ | 128.48$ | 0.00003708$ |
| 2026-04-01 | 38,787$ | 321.56$ | 0.00003818$ |
| 2026-03-31 | 39,139$ | 1,228.11$ | 0.00003880$ |
| 2026-03-30 | 42,399$ | 9.89$ | 0.00003935$ |
| 2026-03-29 | 42,529$ | 1.093$ | 0.00004220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
