characcon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 454.31$ | 53.02$ | N/A |
| 2026-06-18 | 562.55$ | 22.90$ | 0.00000376$ |
| 2026-06-17 | 600.60$ | 1,593.04$ | 0.00000466$ |
| 2026-06-16 | 1,175.67$ | 1,377.99$ | 0.00000496$ |
| 2026-06-15 | 1,175.67$ | 1,377.99$ | 0.00000973$ |
| 2026-06-03 | 97.78$ | 52,270$ | 0.00000973$ |
| 2026-06-02 | 923.04$ | 101,327$ | 0.000000808544$ |
| 2026-06-01 | 2,496,976$ | 251,231$ | 0.00000883$ |
| 2026-05-31 | 2,290,267$ | 171,095$ | 0.02714586$ |
| 2026-05-30 | 579,642$ | 472,993$ | 0.02588043$ |
| 2026-05-29 | 1,670,933$ | 184,728$ | 0.00710298$ |
| 2026-05-28 | 1,307,858$ | 169,072$ | 0.02138817$ |
| 2026-05-27 | 1,097,053$ | 284,720$ | 0.01825897$ |
| 2026-05-26 | 4,601,899$ | 581,584$ | 0.01648293$ |
| 2026-05-25 | 4,077,359$ | 560,910$ | 0.074873$ |
| 2026-05-24 | 3,327,961$ | 547,462$ | 0.071732$ |
| 2026-05-23 | 2,790,058$ | 468,583$ | 0.063924$ |
| 2026-05-22 | 1,962,982$ | 365,442$ | 0.058416$ |
| 2026-05-21 | 2,406,265$ | 355,536$ | 0.04588150$ |
| 2026-05-20 | 1,710,911$ | 302,670$ | 0.060998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
