CharacterX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 334,356$ | 31,000$ | N/A |
| 2026-04-12 | 381,681$ | 12,385.52$ | 0.02023373$ |
| 2026-04-11 | 341,950$ | 17,587.76$ | 0.02263771$ |
| 2026-04-10 | 356,083$ | 29,100$ | 0.02028122$ |
| 2026-04-09 | 341,833$ | 22,796$ | 0.02154520$ |
| 2026-04-08 | 357,943$ | 10,677.36$ | 0.02027428$ |
| 2026-04-07 | 377,076$ | 15,456.87$ | 0.02086114$ |
| 2026-04-06 | 369,528$ | 53,607$ | 0.02236459$ |
| 2026-04-05 | 356,985$ | 16,591.19$ | 0.02191689$ |
| 2026-04-04 | 346,116$ | 19,184.40$ | 0.02117299$ |
| 2026-04-03 | 358,493$ | 20,414$ | 0.02044967$ |
| 2026-04-02 | 356,029$ | 27,531$ | 0.02080720$ |
| 2026-04-01 | 380,297$ | 81,120$ | 0.02111628$ |
| 2026-03-31 | 401,945$ | 60,403$ | 0.02255562$ |
| 2026-03-30 | 383,972$ | 39,830$ | 0.02383959$ |
| 2026-03-29 | 437,051$ | 20,530$ | 0.02277358$ |
| 2026-03-28 | 437,163$ | 44,796$ | 0.02592172$ |
| 2026-03-27 | 474,367$ | 42,512$ | 0.02592837$ |
| 2026-03-26 | 433,361$ | 129,029$ | 0.02813497$ |
| 2026-03-25 | 657,753$ | 375,916$ | 0.02570286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
