CharacterX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 325,604$ | 20,049$ | N/A |
| 2026-06-06 | 319,478$ | 31,454$ | 0.01928167$ |
| 2026-06-05 | 374,920$ | 42,072$ | 0.01896427$ |
| 2026-06-04 | 350,917$ | 31,756$ | 0.02223673$ |
| 2026-06-03 | 348,000$ | 104,143$ | 0.02081310$ |
| 2026-06-02 | 349,962$ | 38,811$ | 0.02064009$ |
| 2026-06-01 | 331,088$ | 18,882.60$ | 0.02075708$ |
| 2026-05-31 | 325,777$ | 12,395.54$ | 0.01963700$ |
| 2026-05-30 | 321,871$ | 37,951$ | 0.01932202$ |
| 2026-05-29 | 324,677$ | 35,195$ | 0.01909034$ |
| 2026-05-28 | 318,054$ | 23,312$ | 0.01925676$ |
| 2026-05-27 | 359,137$ | 18,145.03$ | 0.01886347$ |
| 2026-05-26 | 360,930$ | 36,225$ | 0.02129902$ |
| 2026-05-25 | 374,874$ | 30,138$ | 0.02140731$ |
| 2026-05-24 | 416,667$ | 115,439$ | 0.02223399$ |
| 2026-05-23 | 384,926$ | 75,988$ | 0.02471276$ |
| 2026-05-22 | 385,670$ | 30,517$ | 0.02281010$ |
| 2026-05-21 | 371,438$ | 90,472$ | 0.02287830$ |
| 2026-05-20 | 466,446$ | 370,291$ | 0.02201996$ |
| 2026-05-19 | 376,424$ | 43,644$ | 0.02711342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
