Charles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 21,707$ | 69.37$ | N/A |
| 2026-03-26 | 22,453$ | 123.91$ | 0.00002138$ |
| 2026-03-25 | 23,126$ | 534.12$ | 0.00002246$ |
| 2026-03-24 | 24,409$ | 630.59$ | 0.00002313$ |
| 2026-03-23 | 21,398$ | 64.86$ | 0.00002441$ |
| 2026-03-22 | 22,223$ | 34.35$ | 0.00002106$ |
| 2026-03-21 | 21,724$ | 265.24$ | 0.00002193$ |
| 2026-03-20 | 22,520$ | 34.16$ | 0.00002175$ |
| 2026-03-19 | 22,500$ | 34.13$ | 0.00002252$ |
| 2026-03-18 | 24,004$ | 99.33$ | 0.00002250$ |
| 2026-03-17 | 24,636$ | 6.46$ | 0.00002400$ |
| 2026-03-16 | 23,668$ | 92.53$ | 0.00002464$ |
| 2026-03-15 | 22,365$ | 2.59$ | 0.00002382$ |
| 2026-03-14 | 22,541$ | 7.71$ | 0.00002238$ |
| 2026-03-13 | 22,313$ | 32.61$ | 0.00002254$ |
| 2026-03-12 | 22,409$ | 4.52$ | 0.00002239$ |
| 2026-03-11 | 22,005$ | 427.74$ | 0.00002231$ |
| 2026-03-10 | 23,221$ | 759.64$ | 0.00002201$ |
| 2026-03-09 | 24,192$ | 2,521.82$ | 0.00002316$ |
| 2026-03-08 | 26,336$ | 939.84$ | 0.00002402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
