Charles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,683.00$ | 376.20$ | N/A |
| 2026-06-19 | 19,123.74$ | 10.36$ | 0.00001769$ |
| 2026-06-18 | 19,846.01$ | 1.75$ | 0.00001912$ |
| 2026-06-17 | 20,214$ | 3.70$ | 0.00001985$ |
| 2026-06-16 | 20,385$ | 5.86$ | 0.00002018$ |
| 2026-06-15 | 19,517.33$ | 125.24$ | 0.00002039$ |
| 2026-06-14 | 18,739.25$ | 6.98$ | 0.00001942$ |
| 2026-06-13 | 18,162.06$ | 5.28$ | 0.00001873$ |
| 2026-06-12 | 17,976.27$ | 101.27$ | 0.00001816$ |
| 2026-06-11 | 17,032.13$ | 1.41$ | 0.00001788$ |
| 2026-06-10 | 17,035.37$ | 1.25$ | 0.00001703$ |
| 2026-06-09 | 17,729.67$ | 2.01$ | 0.00001704$ |
| 2026-06-08 | 17,567.41$ | 2.12$ | 0.00001773$ |
| 2026-06-07 | 16,353.34$ | 3.03$ | 0.00001755$ |
| 2026-06-06 | 16,479.15$ | 2.66$ | 0.00001635$ |
| 2026-06-05 | 18,000.31$ | 492.52$ | 0.00001658$ |
| 2026-06-04 | 19,054.52$ | 24.02$ | 0.00001813$ |
| 2026-06-03 | 19,075.44$ | 47.84$ | 0.00001905$ |
| 2026-06-02 | 21,271$ | 20.04$ | 0.00001908$ |
| 2026-06-01 | 21,145$ | 31.96$ | 0.00002127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
