Charlie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,805$ | 27.42$ | N/A |
| 2026-04-15 | 27,974$ | 35.66$ | 0.00002780$ |
| 2026-04-14 | 25,710$ | 45.57$ | 0.00002797$ |
| 2026-04-13 | 25,676$ | 45.51$ | 0.00002571$ |
| 2026-04-12 | 27,829$ | 481.32$ | 0.00002568$ |
| 2026-04-11 | 27,624$ | 590.46$ | 0.00002783$ |
| 2026-04-10 | 28,803$ | 4.30$ | 0.00002762$ |
| 2026-04-09 | 29,792$ | 17.52$ | 0.00002880$ |
| 2026-04-08 | 27,435$ | 20.02$ | 0.00002977$ |
| 2026-04-07 | 27,435$ | 20.02$ | 0.00002744$ |
| 2026-04-05 | 28,346$ | 489.37$ | 0.00002744$ |
| 2026-04-04 | 28,367$ | 499.98$ | 0.00002835$ |
| 2026-04-03 | 28,367$ | 499.98$ | 0.00002837$ |
| 2026-03-30 | 29,004$ | 14.50$ | 0.00002837$ |
| 2026-03-29 | 28,958$ | 14.47$ | 0.00002900$ |
| 2026-03-28 | 28,958$ | 14.47$ | 0.00002894$ |
| 2026-03-26 | 31,448$ | 9.41$ | 0.00002894$ |
| 2026-03-25 | 31,247$ | 52.20$ | 0.00003145$ |
| 2026-03-24 | 31,100$ | 30.20$ | 0.00003125$ |
| 2026-03-23 | 30,434$ | 1.53$ | 0.00003110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
