Charlie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,456.91$ | 2.48$ | N/A |
| 2026-04-11 | 6,281.75$ | 13.71$ | 0.00000646$ |
| 2026-04-10 | 6,119.50$ | 32.91$ | 0.00000628$ |
| 2026-04-09 | 6,103.71$ | 11.57$ | 0.00000612$ |
| 2026-04-08 | 6,103.71$ | 11.57$ | 0.00000610$ |
| 2026-04-03 | 5,820.51$ | 2.20$ | 0.00000610$ |
| 2026-04-02 | 5,990.59$ | 2.26$ | 0.00000582$ |
| 2026-04-01 | 5,810.37$ | 3.11$ | 0.00000599$ |
| 2026-03-31 | 5,667.10$ | 3.03$ | 0.00000581$ |
| 2026-03-30 | 5,657.83$ | 48.09$ | 0.00000566$ |
| 2026-03-29 | 5,657.83$ | 48.09$ | 0.00000566$ |
| 2026-03-27 | 5,987.93$ | 89.82$ | 0.00000566$ |
| 2026-03-26 | 6,346.62$ | 193.26$ | 0.00000599$ |
| 2026-03-25 | 6,432.60$ | 297.97$ | 0.00000635$ |
| 2026-03-24 | 6,432.60$ | 297.97$ | 0.00000643$ |
| 2026-03-19 | 6,276.19$ | 18.39$ | 0.00000643$ |
| 2026-03-18 | 6,700.50$ | 19.73$ | 0.00000629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
