Charlie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 4,942.19$ | 18.84$ | N/A |
| 2026-05-30 | 4,932.00$ | 21.62$ | 0.00000494$ |
| 2026-05-29 | 4,932.00$ | 21.62$ | 0.00000493$ |
| 2026-05-25 | 5,086.19$ | 12.45$ | 0.00000493$ |
| 2026-05-24 | 5,086.19$ | 12.45$ | 0.00000509$ |
| 2026-05-22 | 5,352.37$ | 39.29$ | 0.00000509$ |
| 2026-05-21 | 5,312.25$ | 39.00$ | 0.00000535$ |
| 2026-05-20 | 5,312.25$ | 39.00$ | 0.00000531$ |
| 2026-05-19 | 5,357.65$ | 12.67$ | 0.00000531$ |
| 2026-05-18 | 5,357.65$ | 12.67$ | 0.00000536$ |
| 2026-05-14 | 6,190.62$ | 309.53$ | 0.00000536$ |
| 2026-05-13 | 6,207.88$ | 318.34$ | 0.00000619$ |
| 2026-05-12 | 7,093.61$ | 102.23$ | 0.00000621$ |
| 2026-05-11 | 7,244.82$ | 35.74$ | 0.00000709$ |
| 2026-05-10 | 7,477.81$ | 4.88$ | 0.00000724$ |
| 2026-05-09 | 7,418.41$ | 535.61$ | 0.00000749$ |
| 2026-05-08 | 6,149.11$ | 19.47$ | 0.00000742$ |
| 2026-05-07 | 6,294.84$ | 19.53$ | 0.00000615$ |
| 2026-05-06 | 6,294.84$ | 19.53$ | 0.00000629$ |
| 2026-05-05 | 6,125.52$ | 13.21$ | 0.00000629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
