chatr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,996$ | 14.67$ | N/A |
| 2026-05-31 | 25,747$ | 294.51$ | 0.000000250093$ |
| 2026-05-30 | 25,568$ | 296.73$ | 0.000000257491$ |
| 2026-05-29 | 25,568$ | 296.73$ | 0.000000255898$ |
| 2026-05-27 | 28,060$ | 1.84$ | 0.000000255898$ |
| 2026-05-26 | 27,200$ | 13.52$ | 0.000000280601$ |
| 2026-05-25 | 27,200$ | 13.52$ | 0.000000272106$ |
| 2026-05-23 | 28,134$ | 5.03$ | 0.000000272106$ |
| 2026-05-22 | 28,234$ | 5.06$ | 0.000000281341$ |
| 2026-05-21 | 27,645$ | 3.16$ | 0.000000282338$ |
| 2026-05-20 | 28,027$ | 3.16$ | 0.000000280217$ |
| 2026-05-17 | 28,649$ | 2.30$ | 0.000000280266$ |
| 2026-05-16 | 28,720$ | 1.57$ | 0.000000286489$ |
| 2026-05-15 | 29,881$ | 2.45$ | 0.000000287199$ |
| 2026-05-14 | 29,738$ | 2.44$ | 0.000000298812$ |
| 2026-05-13 | 29,413$ | 17.13$ | 0.000000297376$ |
| 2026-05-12 | 29,403$ | 17.13$ | 0.000000294127$ |
| 2026-05-08 | 30,228$ | 1.026$ | 0.000000294051$ |
| 2026-05-07 | 31,004$ | 1.030$ | 0.000000302297$ |
| 2026-05-06 | 31,189$ | 143.07$ | 0.000000310043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
