CheckDot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 197,626$ | 390.29$ | N/A |
| 2026-06-17 | 210,723$ | 96.76$ | 0.02675113$ |
| 2026-06-16 | 207,347$ | 11.67$ | 0.02850335$ |
| 2026-06-15 | 205,961$ | 27.87$ | 0.02806827$ |
| 2026-06-14 | 205,154$ | 70.61$ | 0.02787005$ |
| 2026-06-13 | 169,606$ | 114.75$ | 0.02776682$ |
| 2026-06-12 | 205,141$ | 9.75$ | 0.02295058$ |
| 2026-06-11 | 194,700$ | 32.37$ | 0.02775906$ |
| 2026-06-10 | 197,925$ | 134.07$ | 0.02635372$ |
| 2026-06-09 | 205,919$ | 11.12$ | 0.02678271$ |
| 2026-06-08 | 204,849$ | 47.41$ | 0.02786433$ |
| 2026-06-07 | 192,350$ | 35.29$ | 0.02770937$ |
| 2026-06-06 | 191,183$ | 918.74$ | 0.02602825$ |
| 2026-06-05 | 209,983$ | 217.17$ | 0.02590166$ |
| 2026-06-04 | 210,076$ | 536.74$ | 0.02841979$ |
| 2026-06-03 | 218,983$ | 136.38$ | 0.02843442$ |
| 2026-06-02 | 233,239$ | 339.48$ | 0.02961348$ |
| 2026-06-01 | 231,585$ | 532.76$ | 0.03155468$ |
| 2026-05-31 | 238,231$ | 2,291.51$ | 0.03136772$ |
| 2026-05-30 | 228,689$ | 2.26$ | 0.03225004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
