CheckDot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 242,810$ | 37.51$ | N/A |
| 2026-03-24 | 240,963$ | 23.68$ | 0.03285644$ |
| 2026-03-23 | 233,991$ | 56.87$ | 0.03260651$ |
| 2026-03-22 | 236,285$ | 209.41$ | 0.03166306$ |
| 2026-03-21 | 240,255$ | 211.20$ | 0.03186315$ |
| 2026-03-20 | 233,173$ | 1,472.87$ | 0.03251058$ |
| 2026-03-19 | 250,811$ | 1,059.28$ | 0.03155236$ |
| 2026-03-18 | 261,209$ | 3,220.99$ | 0.03393899$ |
| 2026-03-17 | 246,900$ | 1,842.56$ | 0.03532341$ |
| 2026-03-16 | 238,383$ | 36.93$ | 0.03340980$ |
| 2026-03-15 | 235,992$ | 899.06$ | 0.03225738$ |
| 2026-03-14 | 235,993$ | 433.08$ | 0.03193119$ |
| 2026-03-13 | 234,979$ | 1,506.07$ | 0.03193399$ |
| 2026-03-12 | 232,675$ | 1,547.82$ | 0.03180325$ |
| 2026-03-11 | 216,342$ | 417.49$ | 0.03148496$ |
| 2026-03-10 | 206,158$ | 152.15$ | 0.02928459$ |
| 2026-03-09 | 202,230$ | 224.52$ | 0.02789503$ |
| 2026-03-08 | 203,203$ | 277.02$ | 0.02736201$ |
| 2026-03-07 | 204,076$ | 1,954.54$ | 0.02747825$ |
| 2026-03-06 | 226,827$ | 941.31$ | 0.02761506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
