Chedda 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,447.64$ | 39.96$ | N/A |
| 2026-04-10 | 11,389.60$ | 10.10$ | 0.00001145$ |
| 2026-04-09 | 11,457.38$ | 10.17$ | 0.00001138$ |
| 2026-04-08 | 11,057.63$ | 18.12$ | 0.00001146$ |
| 2026-04-07 | 11,146.08$ | 18.10$ | 0.00001111$ |
| 2026-04-06 | 11,146.08$ | 18.10$ | 0.00001111$ |
| 2026-04-05 | 11,420.91$ | 34.26$ | 0.00001111$ |
| 2026-04-04 | 11,179.62$ | 11.41$ | 0.00001142$ |
| 2026-04-03 | 11,179.62$ | 11.41$ | 0.00001118$ |
| 2026-04-02 | 11,564.12$ | 62.02$ | 0.00001118$ |
| 2026-04-01 | 11,564.12$ | 62.02$ | 0.00001156$ |
| 2026-03-25 | 12,574.18$ | 5.03$ | 0.00001156$ |
| 2026-03-24 | 12,786.61$ | 5.11$ | 0.00001257$ |
| 2026-03-23 | 12,153.16$ | 2.37$ | 0.00001279$ |
| 2026-03-22 | 12,579.24$ | 6.17$ | 0.00001215$ |
| 2026-03-21 | 12,641.84$ | 5.94$ | 0.00001258$ |
| 2026-03-20 | 12,631.50$ | 5.94$ | 0.00001263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
