Chedda 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,191.41$ | 34.37$ | N/A |
| 2026-06-15 | 8,101.06$ | 32.42$ | 0.00000816$ |
| 2026-06-14 | 8,089.48$ | 32.37$ | 0.00000810$ |
| 2026-06-13 | 7,994.86$ | 110.42$ | 0.00000809$ |
| 2026-06-12 | 8,032.03$ | 111.04$ | 0.00000799$ |
| 2026-06-06 | 7,947.22$ | 31.23$ | 0.00000803$ |
| 2026-06-05 | 8,058.44$ | 31.91$ | 0.00000794$ |
| 2026-06-04 | 8,506.73$ | 26.61$ | 0.00000811$ |
| 2026-06-03 | 9,552.94$ | 39.88$ | 0.00000855$ |
| 2026-06-02 | 9,648.97$ | 40.16$ | 0.00000954$ |
| 2026-06-01 | 9,608.84$ | 40.16$ | 0.00000961$ |
| 2026-05-27 | 9,962.08$ | 25.89$ | 0.00000961$ |
| 2026-05-26 | 9,946.56$ | 25.86$ | 0.00000996$ |
| 2026-05-25 | 10,089.28$ | 5.00$ | 0.00000995$ |
| 2026-05-24 | 10,071.26$ | 9.99$ | 0.00001009$ |
| 2026-05-23 | 10,071.26$ | 9.99$ | 0.00001007$ |
| 2026-05-22 | 10,339.34$ | 61.96$ | 0.00001007$ |
| 2026-05-21 | 10,132.96$ | 42.37$ | 0.00001034$ |
| 2026-05-20 | 9,799.42$ | 98.01$ | 0.00001013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
