Cheems Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 104,668,412$ | 1,102,108$ | N/A |
| 2026-06-18 | 112,314,731$ | 953,219$ | 0.000000513904$ |
| 2026-06-17 | 112,359,329$ | 915,385$ | 0.000000551620$ |
| 2026-06-16 | 114,335,649$ | 995,352$ | 0.000000551656$ |
| 2026-06-15 | 121,138,173$ | 1,032,846$ | 0.000000561655$ |
| 2026-06-14 | 121,353,382$ | 1,256,025$ | 0.000000594831$ |
| 2026-06-13 | 126,251,713$ | 1,347,588$ | 0.000000595825$ |
| 2026-06-12 | 112,490,069$ | 965,128$ | 0.000000621698$ |
| 2026-06-11 | 107,987,977$ | 1,136,652$ | 0.000000551859$ |
| 2026-06-10 | 111,885,954$ | 1,212,373$ | 0.000000530203$ |
| 2026-06-09 | 105,464,476$ | 1,301,334$ | 0.000000550807$ |
| 2026-06-08 | 99,494,425$ | 950,946$ | 0.000000517502$ |
| 2026-06-07 | 97,474,023$ | 999,749$ | 0.000000488513$ |
| 2026-06-06 | 98,889,703$ | 975,466$ | 0.000000478581$ |
| 2026-06-05 | 108,897,779$ | 1,004,655$ | 0.000000485532$ |
| 2026-06-04 | 117,117,850$ | 984,332$ | 0.000000534670$ |
| 2026-06-03 | 117,468,011$ | 925,819$ | 0.000000575002$ |
| 2026-06-02 | 125,819,511$ | 1,021,840$ | 0.000000576470$ |
| 2026-06-01 | 128,805,456$ | 952,007$ | 0.000000618513$ |
| 2026-05-31 | 131,018,948$ | 1,047,496$ | 0.000000632802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
