Cheems 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 171,145$ | 122.35$ | N/A |
| 2026-04-15 | 173,006$ | 1,643.51$ | 0.00007009$ |
| 2026-04-14 | 176,636$ | 458.81$ | 0.00007085$ |
| 2026-04-13 | 172,796$ | 406.77$ | 0.00007234$ |
| 2026-04-12 | 168,979$ | 355.75$ | 0.00007077$ |
| 2026-04-11 | 166,904$ | 526.15$ | 0.00006920$ |
| 2026-04-10 | 171,099$ | 213.72$ | 0.00006835$ |
| 2026-04-09 | 169,709$ | 16.94$ | 0.00007007$ |
| 2026-04-08 | 170,315$ | 20.94$ | 0.00006951$ |
| 2026-04-07 | 169,846$ | 304.72$ | 0.00006975$ |
| 2026-04-06 | 169,204$ | 1,219.62$ | 0.00006956$ |
| 2026-04-05 | 178,993$ | 146.37$ | 0.00006897$ |
| 2026-04-04 | 181,244$ | 44.05$ | 0.00007330$ |
| 2026-04-03 | 179,931$ | 470.14$ | 0.00007423$ |
| 2026-04-02 | 184,257$ | 563.69$ | 0.00007369$ |
| 2026-04-01 | 181,778$ | 249.91$ | 0.00007546$ |
| 2026-03-31 | 187,135$ | 153.35$ | 0.00007445$ |
| 2026-03-30 | 185,034$ | 247.53$ | 0.00007664$ |
| 2026-03-29 | 189,372$ | 17.36$ | 0.00007578$ |
| 2026-03-28 | 190,478$ | 139.27$ | 0.00007755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
