Cheese 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,654$ | 37.28$ | N/A |
| 2026-04-13 | 35,209$ | 28.62$ | 0.00003641$ |
| 2026-04-12 | 35,209$ | 28.62$ | 0.00003503$ |
| 2026-04-10 | 35,316$ | 36.12$ | 0.00003503$ |
| 2026-04-09 | 35,451$ | 107.22$ | 0.00003514$ |
| 2026-04-08 | 34,913$ | 36.08$ | 0.00003528$ |
| 2026-04-07 | 34,715$ | 35.88$ | 0.00003491$ |
| 2026-04-06 | 34,488$ | 7.29$ | 0.00003471$ |
| 2026-04-05 | 34,905$ | 7.59$ | 0.00003449$ |
| 2026-04-04 | 34,710$ | 120.60$ | 0.00003490$ |
| 2026-04-03 | 34,274$ | 74.09$ | 0.00003471$ |
| 2026-04-02 | 35,104$ | 5.51$ | 0.00003427$ |
| 2026-04-01 | 34,705$ | 1.26$ | 0.00003510$ |
| 2026-03-31 | 35,571$ | 2.64$ | 0.00003470$ |
| 2026-03-30 | 34,990$ | 5.62$ | 0.00003557$ |
| 2026-03-29 | 35,621$ | 409.93$ | 0.00003499$ |
| 2026-03-28 | 37,828$ | 34.55$ | 0.00003562$ |
| 2026-03-27 | 39,190$ | 1.42$ | 0.00003785$ |
| 2026-03-26 | 41,459$ | 182.18$ | 0.00003921$ |
| 2026-03-25 | 40,380$ | 1,012.77$ | 0.00004146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
