Cheese 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 185,447$ | 159.99$ | N/A |
| 2026-04-15 | 184,745$ | 82.71$ | 0.00018545$ |
| 2026-04-14 | 189,977$ | 57.49$ | 0.00018385$ |
| 2026-04-13 | 179,250$ | 389.16$ | 0.00018998$ |
| 2026-04-12 | 192,133$ | 63.01$ | 0.00017926$ |
| 2026-04-11 | 190,161$ | 30.96$ | 0.00019214$ |
| 2026-04-10 | 187,539$ | 15.93$ | 0.00019118$ |
| 2026-04-09 | 185,869$ | 38.11$ | 0.00018756$ |
| 2026-04-08 | 193,211$ | 32.81$ | 0.00018589$ |
| 2026-04-07 | 180,071$ | 11.25$ | 0.00019230$ |
| 2026-04-06 | 182,881$ | 35.89$ | 0.00017919$ |
| 2026-04-05 | 181,920$ | 374.64$ | 0.00018288$ |
| 2026-04-04 | 185,463$ | 70.08$ | 0.00018283$ |
| 2026-04-03 | 182,648$ | 24.84$ | 0.00018547$ |
| 2026-04-02 | 186,775$ | 6,627.06$ | 0.00018265$ |
| 2026-04-01 | 193,287$ | 222.15$ | 0.00018676$ |
| 2026-03-31 | 189,753$ | 102.15$ | 0.00019329$ |
| 2026-03-30 | 186,715$ | 125.44$ | 0.00018880$ |
| 2026-03-29 | 188,914$ | 220.86$ | 0.00018578$ |
| 2026-03-28 | 191,686$ | 336.48$ | 0.00018984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
