Cheshire Grin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,632.05$ | 1.35$ | N/A |
| 2026-04-15 | 7,634.99$ | 1.35$ | 0.00000764$ |
| 2026-04-14 | 7,899.91$ | 1.40$ | 0.00000764$ |
| 2026-04-13 | 7,574.01$ | 112.15$ | 0.00000790$ |
| 2026-04-12 | 7,575.39$ | 112.17$ | 0.00000758$ |
| 2026-04-10 | 7,782.42$ | 54.58$ | 0.00000758$ |
| 2026-04-09 | 7,874.42$ | 55.24$ | 0.00000779$ |
| 2026-04-08 | 8,122.58$ | 2.00$ | 0.00000788$ |
| 2026-04-07 | 8,252.65$ | 2.00$ | 0.00000828$ |
| 2026-04-01 | 7,890.90$ | 28.56$ | 0.00000826$ |
| 2026-03-31 | 7,890.90$ | 28.56$ | 0.00000790$ |
| 2026-03-30 | 7,785.59$ | 28.53$ | 0.00000790$ |
| 2026-03-29 | 7,914.01$ | 1.30$ | 0.00000781$ |
| 2026-03-28 | 7,961.73$ | 5.84$ | 0.00000791$ |
| 2026-03-27 | 8,841.60$ | 1.52$ | 0.00000798$ |
| 2026-03-26 | 8,790.29$ | 1.50$ | 0.00000892$ |
| 2026-03-25 | 8,790.29$ | 1.50$ | 0.00000880$ |
| 2026-03-24 | 8,365.07$ | 0.992761$ | 0.00000880$ |
| 2026-03-23 | 8,365.07$ | 0.992761$ | 0.00000837$ |
| 2026-03-22 | 8,649.78$ | 2.06$ | 0.00000837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
