ChessCoin 0.32% 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 0.000000000000000000$ | 1,715.15$ | N/A |
| 2026-09-04 | 0.000000000000000000$ | 1,447.16$ | 0.067646$ |
| 2026-09-03 | 0.000000000000000000$ | 1,589.69$ | 0.067208$ |
| 2026-09-02 | 0.000000000000000000$ | 2,077.94$ | 0.066796$ |
| 2026-09-01 | 0.000000000000000000$ | 338.07$ | 0.066866$ |
| 2026-08-31 | 0.000000000000000000$ | 1,781.08$ | 0.069158$ |
| 2026-08-30 | 0.000000000000000000$ | 1,649.27$ | 0.071021$ |
| 2026-08-29 | 0.000000000000000000$ | 2,172.32$ | 0.070509$ |
| 2026-08-28 | 0.000000000000000000$ | 4,163.46$ | 0.071575$ |
| 2026-08-27 | 0.000000000000000000$ | 7,409.52$ | 0.078673$ |
| 2026-08-26 | 0.000000000000000000$ | 1,517.84$ | 0.070288$ |
| 2026-08-25 | 0.000000000000000000$ | 1,482.12$ | 0.055162$ |
| 2026-08-24 | 0.000000000000000000$ | 1,328.91$ | 0.055179$ |
| 2026-08-23 | 0.000000000000000000$ | 207.38$ | 0.055163$ |
| 2026-08-22 | 0.000000000000000000$ | 1,457.90$ | 0.052475$ |
| 2026-08-21 | 0.000000000000000000$ | 1,465.59$ | 0.055176$ |
| 2026-08-20 | 0.000000000000000000$ | 1,534.44$ | 0.055158$ |
| 2026-08-19 | 0.000000000000000000$ | 1,379.77$ | 0.054958$ |
| 2026-08-18 | 0.000000000000000000$ | 1,394.24$ | 0.055162$ |
| 2026-08-17 | 0.000000000000000000$ | 975.37$ | 0.054787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
