ChessCoin 0.32% 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 2,848.52$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,876.64$ | 0.097421$ |
| 2026-04-16 | 0.000000000000000000$ | 1,876.18$ | 0.093307$ |
| 2026-04-15 | 0.000000000000000000$ | 1,929.29$ | 0.093390$ |
| 2026-04-14 | 0.000000000000000000$ | 1,986.29$ | 0.092433$ |
| 2026-04-13 | 0.000000000000000000$ | 1,828.76$ | 0.092855$ |
| 2026-04-12 | 0.000000000000000000$ | 1,726.02$ | 0.092458$ |
| 2026-04-11 | 0.000000000000000000$ | 1,570.71$ | 0.092459$ |
| 2026-04-10 | 0.000000000000000000$ | 2,162.79$ | 0.093079$ |
| 2026-04-09 | 0.000000000000000000$ | 1,993.78$ | 0.093180$ |
| 2026-04-08 | 0.000000000000000000$ | 1,837.39$ | 0.091773$ |
| 2026-04-07 | 0.000000000000000000$ | 1,867.69$ | 0.092379$ |
| 2026-04-06 | 0.000000000000000000$ | 1,861.84$ | 0.092483$ |
| 2026-04-05 | 0.000000000000000000$ | 1,983.66$ | 0.092458$ |
| 2026-04-04 | 0.000000000000000000$ | 1,905.34$ | 0.093229$ |
| 2026-04-03 | 0.000000000000000000$ | 1,955.47$ | 0.094020$ |
| 2026-04-02 | 0.000000000000000000$ | 1,889.92$ | 0.052818$ |
| 2026-04-01 | 0.000000000000000000$ | 2,052.65$ | 0.094724$ |
| 2026-03-31 | 0.000000000000000000$ | 1,822.73$ | 0.093544$ |
| 2026-03-30 | 0.000000000000000000$ | 2,096.81$ | 0.094729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
