ChessCoin 0.32% 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1,784.85$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1,830.31$ | 0.077563$ |
| 2026-05-31 | 0.000000000000000000$ | 2,014.39$ | 0.078067$ |
| 2026-05-30 | 0.000000000000000000$ | 117.91$ | 0.078075$ |
| 2026-05-29 | 0.000000000000000000$ | 404.88$ | 0.078255$ |
| 2026-05-28 | 0.000000000000000000$ | 1,791.32$ | 0.077718$ |
| 2026-05-27 | 0.000000000000000000$ | 2,149.19$ | 0.083054$ |
| 2026-05-26 | 0.000000000000000000$ | 1,639.43$ | 0.081998$ |
| 2026-05-25 | 0.000000000000000000$ | 1,752.49$ | 0.084160$ |
| 2026-05-24 | 0.000000000000000000$ | 1,702.72$ | 0.085189$ |
| 2026-05-23 | 0.000000000000000000$ | 1,925.66$ | 0.084675$ |
| 2026-05-22 | 0.000000000000000000$ | 1,841.36$ | 0.084238$ |
| 2026-05-21 | 0.000000000000000000$ | 1,744.07$ | 0.084709$ |
| 2026-05-20 | 0.000000000000000000$ | 1,824.07$ | 0.084723$ |
| 2026-05-19 | 0.000000000000000000$ | 2,199.28$ | 0.085670$ |
| 2026-05-18 | 0.000000000000000000$ | 1,978.66$ | 0.085611$ |
| 2026-05-17 | 0.000000000000000000$ | 2,253.58$ | 0.088944$ |
| 2026-05-16 | 0.000000000000000000$ | 2,592.71$ | 0.090148$ |
| 2026-05-15 | 0.000000000000000000$ | 1,863.08$ | 0.091336$ |
| 2026-05-14 | 0.000000000000000000$ | 1,896.85$ | 0.093386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
