CHEWY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 26,629$ | 124.34$ | N/A |
| 2026-06-07 | 25,413$ | 6.24$ | 0.00002663$ |
| 2026-06-06 | 25,940$ | 390.31$ | 0.00002545$ |
| 2026-06-05 | 29,646$ | 462.13$ | 0.00002595$ |
| 2026-06-04 | 31,653$ | 96.99$ | 0.00002986$ |
| 2026-06-03 | 32,246$ | 37.35$ | 0.00003165$ |
| 2026-06-02 | 35,549$ | 528.61$ | 0.00003229$ |
| 2026-06-01 | 35,549$ | 528.61$ | 0.00003550$ |
| 2026-05-31 | 36,399$ | 4.89$ | 0.00003550$ |
| 2026-05-30 | 36,399$ | 4.89$ | 0.00003640$ |
| 2026-05-29 | 36,439$ | 108.54$ | 0.00003640$ |
| 2026-05-28 | 37,232$ | 77.21$ | 0.00003643$ |
| 2026-05-27 | 37,700$ | 5.88$ | 0.00003723$ |
| 2026-05-26 | 38,477$ | 6.66$ | 0.00003770$ |
| 2026-05-25 | 38,587$ | 4.13$ | 0.00003848$ |
| 2026-05-24 | 38,321$ | 11.54$ | 0.00003861$ |
| 2026-05-23 | 38,023$ | 95.56$ | 0.00003876$ |
| 2026-05-22 | 39,581$ | 16.71$ | 0.00003805$ |
| 2026-05-21 | 38,798$ | 171.09$ | 0.00003960$ |
| 2026-05-20 | 37,843$ | 20.39$ | 0.00003899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
