CHEWY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 35,795$ | 1.65$ | N/A |
| 2026-04-17 | 36,128$ | 8.11$ | 0.00003579$ |
| 2026-04-16 | 34,582$ | 7.51$ | 0.00003612$ |
| 2026-04-15 | 35,348$ | 684.94$ | 0.00003459$ |
| 2026-04-14 | 38,011$ | 136.66$ | 0.00003536$ |
| 2026-04-13 | 36,133$ | 123.70$ | 0.00003801$ |
| 2026-04-12 | 37,312$ | 244.22$ | 0.00003613$ |
| 2026-04-11 | 37,088$ | 754.93$ | 0.00003731$ |
| 2026-04-10 | 35,886$ | 1,105.10$ | 0.00003728$ |
| 2026-04-09 | 34,411$ | 1.45$ | 0.00003570$ |
| 2026-04-08 | 35,510$ | 123.04$ | 0.00003424$ |
| 2026-04-07 | 33,634$ | 34.05$ | 0.00003551$ |
| 2026-04-06 | 34,673$ | 37.64$ | 0.00003380$ |
| 2026-04-05 | 34,130$ | 131.47$ | 0.00003467$ |
| 2026-04-04 | 33,568$ | 24.39$ | 0.00003430$ |
| 2026-04-03 | 32,877$ | 82.46$ | 0.00003357$ |
| 2026-04-02 | 34,087$ | 221.45$ | 0.00003288$ |
| 2026-04-01 | 36,158$ | 38.14$ | 0.00003409$ |
| 2026-03-31 | 35,599$ | 84.98$ | 0.00003618$ |
| 2026-03-30 | 35,697$ | 123.19$ | 0.00003578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
