CHEXBACCA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,955$ | 1.45$ | N/A |
| 2026-04-17 | 21,760$ | 61.91$ | 0.00002286$ |
| 2026-04-16 | 21,650$ | 61.89$ | 0.00002166$ |
| 2026-04-15 | 21,954$ | 198.24$ | 0.00002165$ |
| 2026-04-14 | 23,817$ | 3.75$ | 0.00002196$ |
| 2026-04-13 | 22,595$ | 5.10$ | 0.00002382$ |
| 2026-04-12 | 23,404$ | 1.23$ | 0.00002260$ |
| 2026-04-11 | 23,298$ | 5.73$ | 0.00002341$ |
| 2026-04-10 | 23,080$ | 10.34$ | 0.00002330$ |
| 2026-04-09 | 22,766$ | 4.22$ | 0.00002308$ |
| 2026-04-08 | 23,719$ | 67.58$ | 0.00002278$ |
| 2026-04-07 | 22,009$ | 283.06$ | 0.00002372$ |
| 2026-04-06 | 22,389$ | 1.59$ | 0.00002201$ |
| 2026-04-05 | 22,369$ | 11.27$ | 0.00002241$ |
| 2026-04-04 | 22,143$ | 12.16$ | 0.00002237$ |
| 2026-04-03 | 21,856$ | 5.33$ | 0.00002215$ |
| 2026-04-02 | 22,373$ | 5.46$ | 0.00002184$ |
| 2026-04-01 | 22,373$ | 5.46$ | 0.00002238$ |
| 2026-03-25 | 25,221$ | 480.68$ | 0.00002238$ |
| 2026-03-24 | 25,265$ | 481.52$ | 0.00002523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
