CHILI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 933.26$ | 1.98$ | N/A |
| 2026-06-19 | 933.62$ | 5.40$ | 0.000000000011999$ |
| 2026-06-18 | 936.13$ | 21.59$ | 0.000000000012005$ |
| 2026-06-17 | 937.41$ | 5.98$ | 0.000000000012036$ |
| 2026-06-16 | 933.82$ | 43.56$ | 0.000000000012052$ |
| 2026-06-15 | 951.25$ | 15.03$ | 0.000000000012006$ |
| 2026-06-14 | 939.46$ | 2.93$ | 0.000000000012234$ |
| 2026-06-13 | 936.58$ | 9.50$ | 0.000000000012079$ |
| 2026-06-12 | 934.49$ | 41.12$ | 0.000000000012042$ |
| 2026-06-11 | 965.64$ | 35.68$ | 0.000000000012015$ |
| 2026-06-10 | 1,006.52$ | 53.98$ | 0.000000000012415$ |
| 2026-06-09 | 1,009.60$ | 15.70$ | 0.000000000012941$ |
| 2026-06-08 | 998.14$ | 12.26$ | 0.000000000012982$ |
| 2026-06-07 | 997.38$ | 53.67$ | 0.000000000012833$ |
| 2026-06-06 | 1,013.12$ | 67.80$ | 0.000000000012824$ |
| 2026-06-05 | 1,065.34$ | 19.15$ | 0.000000000013026$ |
| 2026-06-04 | 1,065.09$ | 17.55$ | 0.000000000013699$ |
| 2026-06-03 | 1,066.64$ | 57.87$ | 0.000000000013694$ |
| 2026-06-02 | 1,129.87$ | 12.31$ | 0.000000000013714$ |
| 2026-06-01 | 1,131.16$ | 51.40$ | 0.000000000014525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
