Chiliz Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 83,820$ | 93.13$ | N/A |
| 2026-04-16 | 81,694$ | 462.97$ | 0.00000839$ |
| 2026-04-15 | 72,827$ | 73.83$ | 0.00000817$ |
| 2026-04-14 | 74,343$ | 83.68$ | 0.00000724$ |
| 2026-04-13 | 71,866$ | 147.22$ | 0.00000743$ |
| 2026-04-12 | 77,373$ | 246.08$ | 0.00000713$ |
| 2026-04-11 | 77,105$ | 133.04$ | 0.00000774$ |
| 2026-04-10 | 75,768$ | 17.09$ | 0.00000771$ |
| 2026-04-09 | 73,899$ | 52.14$ | 0.00000758$ |
| 2026-04-08 | 76,987$ | 70.42$ | 0.00000740$ |
| 2026-04-07 | 73,774$ | 44.71$ | 0.00000770$ |
| 2026-04-06 | 75,516$ | 26.52$ | 0.00000738$ |
| 2026-04-05 | 76,693$ | 76.44$ | 0.00000755$ |
| 2026-04-04 | 76,942$ | 97.63$ | 0.00000767$ |
| 2026-04-03 | 75,566$ | 83.86$ | 0.00000768$ |
| 2026-04-02 | 79,748$ | 80.47$ | 0.00000756$ |
| 2026-04-01 | 81,235$ | 135.82$ | 0.00000792$ |
| 2026-03-31 | 81,908$ | 89.02$ | 0.00000812$ |
| 2026-03-30 | 77,317$ | 57.60$ | 0.00000820$ |
| 2026-03-29 | 78,327$ | 264.27$ | 0.00000776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
