Chill House 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,814,742$ | 1,219,711$ | N/A |
| 2026-04-16 | 3,198,785$ | 778,676$ | 0.00382014$ |
| 2026-04-15 | 3,306,873$ | 879,094$ | 0.00321228$ |
| 2026-04-14 | 3,861,831$ | 894,440$ | 0.00331130$ |
| 2026-04-13 | 3,036,181$ | 692,687$ | 0.00383245$ |
| 2026-04-12 | 3,218,678$ | 939,837$ | 0.00304024$ |
| 2026-04-11 | 3,387,993$ | 927,113$ | 0.00315758$ |
| 2026-04-10 | 2,713,251$ | 490,940$ | 0.00339600$ |
| 2026-04-09 | 2,744,014$ | 428,508$ | 0.00271686$ |
| 2026-04-08 | 2,807,588$ | 383,822$ | 0.00274764$ |
| 2026-04-07 | 2,558,718$ | 379,042$ | 0.00281793$ |
| 2026-04-06 | 2,581,251$ | 366,790$ | 0.00256012$ |
| 2026-04-05 | 2,641,879$ | 326,823$ | 0.00258018$ |
| 2026-04-04 | 2,772,478$ | 376,875$ | 0.00265402$ |
| 2026-04-03 | 2,657,734$ | 341,372$ | 0.00277364$ |
| 2026-04-02 | 2,734,167$ | 383,394$ | 0.00266158$ |
| 2026-04-01 | 2,795,976$ | 379,216$ | 0.00273782$ |
| 2026-03-31 | 2,731,947$ | 349,138$ | 0.00279972$ |
| 2026-03-30 | 2,725,544$ | 289,459$ | 0.00273691$ |
| 2026-03-29 | 2,837,717$ | 380,011$ | 0.00272919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
