chill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 34,349$ | 12.40$ | N/A |
| 2026-04-16 | 34,390$ | 12.47$ | 0.00081395$ |
| 2026-04-15 | 34,390$ | 12.47$ | 0.00081881$ |
| 2026-04-06 | 37,823$ | 3.38$ | 0.00081881$ |
| 2026-04-05 | 35,730$ | 3.19$ | 0.00089919$ |
| 2026-04-04 | 37,853$ | 13.30$ | 0.00085071$ |
| 2026-04-03 | 36,743$ | 12.48$ | 0.00090126$ |
| 2026-04-02 | 37,540$ | 10.09$ | 0.00087886$ |
| 2026-04-01 | 38,239$ | 69.10$ | 0.00089380$ |
| 2026-03-31 | 38,417$ | 69.43$ | 0.00091045$ |
| 2026-03-28 | 34,741$ | 2.81$ | 0.00091470$ |
| 2026-03-27 | 35,657$ | 29.70$ | 0.00082716$ |
| 2026-03-26 | 34,141$ | 118.85$ | 0.00084897$ |
| 2026-03-25 | 37,194$ | 244.42$ | 0.00081287$ |
| 2026-03-24 | 57,683$ | 5.13$ | 0.00088556$ |
| 2026-03-23 | 57,683$ | 5.13$ | 0.00137341$ |
| 2026-03-22 | 61,020$ | 39.00$ | 0.00137341$ |
| 2026-03-21 | 61,020$ | 39.00$ | 0.00145285$ |
| 2026-03-20 | 47,505$ | 23.23$ | 0.00145285$ |
| 2026-03-19 | 47,423$ | 23.16$ | 0.00113107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
