Chinchilla Haton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,614.99$ | 1.88$ | N/A |
| 2026-06-01 | 16,830.69$ | 8.82$ | 0.00001680$ |
| 2026-05-31 | 16,981.17$ | 16.51$ | 0.00001711$ |
| 2026-05-30 | 16,843.67$ | 26.14$ | 0.00001726$ |
| 2026-05-29 | 16,806.45$ | 6.55$ | 0.00001712$ |
| 2026-05-28 | 16,896.81$ | 11.83$ | 0.00001708$ |
| 2026-05-27 | 17,110.99$ | 7.56$ | 0.00001723$ |
| 2026-05-26 | 17,747.60$ | 662.44$ | 0.00001739$ |
| 2026-05-25 | 19,235.19$ | 4.26$ | 0.00001804$ |
| 2026-05-24 | 19,186.67$ | 4.25$ | 0.00001955$ |
| 2026-05-23 | 19,189.67$ | 4.28$ | 0.00001950$ |
| 2026-05-22 | 19,669.03$ | 4.35$ | 0.00001965$ |
| 2026-05-21 | 19,322.91$ | 14.12$ | 0.00001999$ |
| 2026-05-20 | 19,071.85$ | 1.69$ | 0.00001964$ |
| 2026-05-19 | 19,097.81$ | 893.25$ | 0.00001944$ |
| 2026-05-18 | 19,219.74$ | 2,263.64$ | 0.00001941$ |
| 2026-05-17 | 19,635.53$ | 7,783.98$ | 0.00001954$ |
| 2026-05-16 | 29,717$ | 7,207.40$ | 0.00001996$ |
| 2026-05-15 | 30,222$ | 2,883.58$ | 0.00003021$ |
| 2026-05-14 | 29,688$ | 6,965.10$ | 0.00003072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
