Chinchilla Haton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 38,783$ | 53.95$ | N/A |
| 2026-04-17 | 39,045$ | 186.14$ | 0.00003943$ |
| 2026-04-16 | 36,524$ | 1,844.33$ | 0.00003969$ |
| 2026-04-15 | 35,942$ | 36.21$ | 0.00003713$ |
| 2026-04-14 | 37,326$ | 174.61$ | 0.00003654$ |
| 2026-04-13 | 35,666$ | 9.50$ | 0.00003806$ |
| 2026-04-12 | 36,828$ | 1.68$ | 0.00003626$ |
| 2026-04-11 | 36,396$ | 13.78$ | 0.00003747$ |
| 2026-04-10 | 35,620$ | 7.24$ | 0.00003700$ |
| 2026-04-09 | 35,934$ | 2.94$ | 0.00003621$ |
| 2026-04-08 | 35,628$ | 24.09$ | 0.00003654$ |
| 2026-04-07 | 36,228$ | 1.58$ | 0.00003606$ |
| 2026-04-06 | 35,900$ | 21.22$ | 0.00003683$ |
| 2026-04-05 | 35,878$ | 22.33$ | 0.00003649$ |
| 2026-04-04 | 35,626$ | 6.03$ | 0.00003654$ |
| 2026-04-03 | 35,282$ | 1,284.40$ | 0.00003621$ |
| 2026-04-02 | 37,418$ | 58.46$ | 0.00003586$ |
| 2026-04-01 | 37,838$ | 18.50$ | 0.00003803$ |
| 2026-03-31 | 38,048$ | 61.82$ | 0.00003846$ |
| 2026-03-30 | 37,575$ | 23.36$ | 0.00003865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
