Chinese Doge Wow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 193,788$ | 98.92$ | N/A |
| 2026-04-17 | 187,566$ | 110.71$ | 0.00020372$ |
| 2026-04-16 | 189,053$ | 1,135.73$ | 0.00019713$ |
| 2026-04-15 | 174,215$ | 1,740.14$ | 0.00019869$ |
| 2026-04-14 | 195,598$ | 74.06$ | 0.00018310$ |
| 2026-04-13 | 181,366$ | 122.97$ | 0.00020557$ |
| 2026-04-12 | 187,895$ | 45.33$ | 0.00019063$ |
| 2026-04-11 | 185,479$ | 1,708.48$ | 0.00019748$ |
| 2026-04-10 | 192,369$ | 3.78$ | 0.00019497$ |
| 2026-04-09 | 193,394$ | 168.82$ | 0.00020233$ |
| 2026-04-08 | 196,374$ | 10.22$ | 0.00020301$ |
| 2026-04-07 | 184,670$ | 31.57$ | 0.00020639$ |
| 2026-04-06 | 184,430$ | 84.25$ | 0.00019409$ |
| 2026-04-05 | 181,818$ | 190.57$ | 0.00019384$ |
| 2026-04-04 | 180,735$ | 449.16$ | 0.00019113$ |
| 2026-04-03 | 181,442$ | 1,309.86$ | 0.00019018$ |
| 2026-04-02 | 201,296$ | 315.00$ | 0.00019055$ |
| 2026-04-01 | 202,205$ | 529.32$ | 0.00021156$ |
| 2026-03-31 | 199,515$ | 310.97$ | 0.00021252$ |
| 2026-03-30 | 200,411$ | 353.37$ | 0.00020969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
