Chinese peng 企鹅 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,986.69$ | 7.44$ | N/A |
| 2026-05-31 | 6,989.98$ | 7.44$ | 0.00000699$ |
| 2026-05-30 | 6,933.61$ | 4.36$ | 0.00000700$ |
| 2026-05-29 | 6,852.17$ | 40.36$ | 0.00000694$ |
| 2026-05-28 | 6,949.02$ | 65.54$ | 0.00000686$ |
| 2026-05-27 | 7,447.10$ | 7.97$ | 0.00000695$ |
| 2026-05-26 | 7,459.75$ | 8.74$ | 0.00000745$ |
| 2026-05-25 | 7,526.66$ | 4.90$ | 0.00000747$ |
| 2026-05-24 | 7,561.09$ | 4.00$ | 0.00000753$ |
| 2026-05-23 | 7,632.20$ | 8.04$ | 0.00000757$ |
| 2026-05-22 | 7,703.92$ | 10.81$ | 0.00000764$ |
| 2026-05-21 | 7,613.21$ | 4.21$ | 0.00000771$ |
| 2026-05-20 | 7,445.77$ | 4.83$ | 0.00000762$ |
| 2026-05-19 | 7,610.38$ | 3.11$ | 0.00000745$ |
| 2026-05-18 | 7,516.08$ | 3.03$ | 0.00000762$ |
| 2026-05-17 | 7,957.52$ | 1.98$ | 0.00000753$ |
| 2026-05-16 | 7,913.28$ | 1.97$ | 0.00000796$ |
| 2026-05-15 | 8,221.30$ | 1.042$ | 0.00000792$ |
| 2026-05-14 | 8,492.34$ | 1.75$ | 0.00000821$ |
| 2026-05-13 | 8,484.66$ | 76.25$ | 0.00000850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
