Chinese peng 企鹅 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,314.67$ | 126.70$ | N/A |
| 2026-04-15 | 7,018.52$ | 40.59$ | 0.00000736$ |
| 2026-04-14 | 7,018.52$ | 40.59$ | 0.00000702$ |
| 2026-04-13 | 6,693.87$ | 69.41$ | 0.00000702$ |
| 2026-04-12 | 7,090.28$ | 147.53$ | 0.00000670$ |
| 2026-04-11 | 6,984.82$ | 6.97$ | 0.00000710$ |
| 2026-04-10 | 6,848.94$ | 13.17$ | 0.00000695$ |
| 2026-04-09 | 6,866.13$ | 1.24$ | 0.00000685$ |
| 2026-04-08 | 7,156.66$ | 1.26$ | 0.00000687$ |
| 2026-04-07 | 7,156.66$ | 1.26$ | 0.00000709$ |
| 2026-04-06 | 6,702.16$ | 7.98$ | 0.00000709$ |
| 2026-04-05 | 6,702.16$ | 7.98$ | 0.00000671$ |
| 2026-04-04 | 6,706.01$ | 28.15$ | 0.00000671$ |
| 2026-04-03 | 6,654.26$ | 28.52$ | 0.00000671$ |
| 2026-04-02 | 6,827.62$ | 306.92$ | 0.00000663$ |
| 2026-04-01 | 7,556.50$ | 2.29$ | 0.00000680$ |
| 2026-03-31 | 7,503.45$ | 14.77$ | 0.00000756$ |
| 2026-03-30 | 7,434.80$ | 159.82$ | 0.00000754$ |
| 2026-03-29 | 8,121.66$ | 174.73$ | 0.00000740$ |
| 2026-03-28 | 7,608.61$ | 10.50$ | 0.00000813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
